Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2024 | EUR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 600 |
30 Jul 2024 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
29 Jul 2024 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 2,000 |
26 Jul 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Jul 2024 | EUR | 13 | 13 | 12.8 | 12.8 | 12.8 | +0.133 (+1.05%) | 32,000 |
19 Jul 2024 | EUR | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 0.0 (0.0%) | 0 |
18 Jul 2024 | EUR | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 0.0 (0.0%) | 0 |
10 Jul 2024 | EUR | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 12.6672 | -0.153 (-1.19%) | 15,000 |
9 Jul 2024 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
8 Jul 2024 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 10,000 |
5 Jul 2024 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
4 Jul 2024 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
1 Jul 2024 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.24 (+1.90%) | 10,000 |
28 Jun 2024 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | EUR | 12.6 | 12.7 | 12.5937 | 12.6 | 12.6 | -0.2 (-1.56%) | 228,460 |
20 Jun 2024 | EUR | 12.8 | 12.8 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 60,000 |
19 Jun 2024 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Jun 2024 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Jun 2024 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 5,300 |
14 Jun 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20,000 |
7 Jun 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 May 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 73,318 |
30 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |