| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | EUR | 12.12 | 12.46 | 11.88 | 12.0849 | 12.0849 | -0.035 (-0.29%) | 11,490 |
| 1 Mar 2022 | EUR | 12.42 | 12.49 | 12.08 | 12.12 | 12.12 | -0.26 (-2.10%) | 2,235 |
| 28 Feb 2022 | EUR | 12.06 | 12.46 | 12.06 | 12.3804 | 12.3804 | +0.58 (+4.92%) | 7,161 |
| 25 Feb 2022 | EUR | 11.48 | 11.88 | 11.44 | 11.8 | 11.8 | +0.341 (+2.98%) | 3,175 |
| 24 Feb 2022 | EUR | 11.52 | 11.62 | 11.42 | 11.4589 | 11.4589 | -0.336 (-2.85%) | 4,159 |
| 23 Feb 2022 | EUR | 11.3 | 11.9 | 11.3 | 11.7947 | 11.7947 | +0.155 (+1.33%) | 14,714 |
| 22 Feb 2022 | EUR | 11.52 | 11.68 | 11.5 | 11.6394 | 11.6394 | -0.37 (-3.08%) | 3,221 |
| 21 Feb 2022 | EUR | 11.76 | 12.0096 | 11.7014 | 12.0096 | 12.0096 | +0.23 (+1.95%) | 1,665 |
| 18 Feb 2022 | EUR | 11.92 | 12 | 11.7796 | 11.7796 | 11.7796 | -0.26 (-2.16%) | 3,693 |
| 17 Feb 2022 | EUR | 12.04 | 12.1994 | 12.02 | 12.04 | 12.04 | +0.001 (+0.01%) | 4,693 |
| 16 Feb 2022 | EUR | 12.08 | 12.28 | 12.0393 | 12.0393 | 12.0393 | +0.001 (+0.01%) | 1,016 |
| 15 Feb 2022 | EUR | 11.84 | 12.04 | 11.82 | 12.0385 | 12.0385 | +0.268 (+2.28%) | 3,643 |
| 14 Feb 2022 | EUR | 11.52 | 11.82 | 11.52 | 11.7702 | 11.7702 | +0.013 (+0.11%) | 605 |
| 11 Feb 2022 | EUR | 12.06 | 12.06 | 11.7 | 11.7568 | 11.7568 | -0.358 (-2.96%) | 3,085 |
| 10 Feb 2022 | EUR | 12.22 | 12.22 | 11.98 | 12.1149 | 12.1149 | -0.085 (-0.70%) | 2,473 |
| 9 Feb 2022 | EUR | 11.86 | 12.2 | 11.86 | 12.1998 | 12.1998 | +0.272 (+2.28%) | 1,019 |
| 8 Feb 2022 | EUR | 12.12 | 12.14 | 11.86 | 11.9283 | 11.9283 | -0.192 (-1.58%) | 2,901 |
| 7 Feb 2022 | EUR | 12.04 | 12.16 | 11.98 | 12.12 | 12.12 | +0.224 (+1.89%) | 7,788 |
| 4 Feb 2022 | EUR | 12 | 12.04 | 11.86 | 11.8957 | 11.8957 | -0.146 (-1.21%) | 5,934 |
| 3 Feb 2022 | EUR | 12.18 | 12.2 | 12.0399 | 12.0418 | 12.0418 | -0.196 (-1.60%) | 3,188 |
| 2 Feb 2022 | EUR | 12.46 | 12.52 | 12.2195 | 12.2378 | 12.2378 | -0.202 (-1.63%) | 8,036 |
| 1 Feb 2022 | EUR | 12.32 | 12.44 | 12.28 | 12.44 | 12.44 | +0.18 (+1.47%) | 7,628 |
| 31 Jan 2022 | EUR | 12.4 | 12.4 | 12.24 | 12.26 | 12.26 | +0.285 (+2.38%) | 1,973 |
| 28 Jan 2022 | EUR | 12.18 | 12.18 | 11.82 | 11.9749 | 11.9749 | -0.165 (-1.36%) | 2,821 |
| 27 Jan 2022 | EUR | 12.2 | 12.24 | 12.12 | 12.14 | 12.14 | -0.08 (-0.65%) | 7,325 |
| 26 Jan 2022 | EUR | 12.16 | 12.32 | 12.1382 | 12.22 | 12.22 | +0.34 (+2.86%) | 4,406 |
| 25 Jan 2022 | EUR | 11.86 | 11.92 | 11.7594 | 11.88 | 11.88 | +0.041 (+0.35%) | 3,696 |
| 24 Jan 2022 | EUR | 12.48 | 12.48 | 11.7588 | 11.8388 | 11.8388 | -0.741 (-5.89%) | 2,813 |
| 21 Jan 2022 | EUR | 13.02 | 13.02 | 12.56 | 12.58 | 12.58 | -0.581 (-4.41%) | 14,621 |
| 20 Jan 2022 | EUR | 13.1 | 13.48 | 13.08 | 13.1605 | 13.1605 | -0.061 (-0.46%) | 6,006 |
