| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | EUR | 13.06 | 13.26 | 13 | 13.2213 | 13.2213 | +0.089 (+0.68%) | 4,819 |
| 18 Jan 2022 | EUR | 13.32 | 13.32 | 13.06 | 13.132 | 13.132 | -0.107 (-0.81%) | 5,265 |
| 17 Jan 2022 | EUR | 13.14 | 13.36 | 13.06 | 13.2392 | 13.2392 | +0.36 (+2.79%) | 18,925 |
| 14 Jan 2022 | EUR | 12.92 | 13.02 | 12.74 | 12.8794 | 12.8794 | -0.015 (-0.12%) | 7,364 |
| 13 Jan 2022 | EUR | 12.72 | 13.282 | 12.62 | 12.8949 | 12.8949 | +0.277 (+2.19%) | 11,323 |
| 12 Jan 2022 | EUR | 12.94 | 13.02 | 12.6181 | 12.6181 | 12.6181 | -0.119 (-0.93%) | 3,559 |
| 11 Jan 2022 | EUR | 12.66 | 12.76 | 12.66 | 12.7371 | 12.7371 | +0.137 (+1.09%) | 10,037 |
| 10 Jan 2022 | EUR | 12.8 | 12.8 | 12.3793 | 12.6 | 12.6 | -0.08 (-0.63%) | 3,806 |
| 7 Jan 2022 | EUR | 12.82 | 12.96 | 12.68 | 12.68 | 12.68 | -0.361 (-2.77%) | 639 |
| 6 Jan 2022 | EUR | 13.16 | 13.18 | 12.88 | 13.0414 | 13.0414 | -0.172 (-1.30%) | 3,955 |
| 5 Jan 2022 | EUR | 13.14 | 13.26 | 13.14 | 13.2131 | 13.2131 | +0.256 (+1.97%) | 11,747 |
| 4 Jan 2022 | EUR | 13.1 | 13.1 | 12.7995 | 12.9576 | 12.9576 | +0.516 (+4.14%) | 19,582 |
| 3 Jan 2022 | EUR | 12.16 | 13.06 | 12.1418 | 12.4419 | 12.4419 | +0.097 (+0.79%) | 4,636 |
| 30 Dec 2021 | EUR | 12.16 | 12.42 | 12.1418 | 12.3446 | 12.3446 | +0.145 (+1.19%) | 3,151 |
| 29 Dec 2021 | EUR | 12.22 | 12.34 | 12.1795 | 12.1996 | 12.1996 | -0.039 (-0.32%) | 5,798 |
| 28 Dec 2021 | EUR | 12.3212 | 12.3212 | 12.2388 | 12.2388 | 12.2388 | -0.007 (-0.05%) | 536 |
| 27 Dec 2021 | EUR | 12.36 | 12.36 | 12.2 | 12.2455 | 12.2455 | -0.15 (-1.21%) | 1,652 |
| 23 Dec 2021 | EUR | 12.72 | 12.72 | 12.22 | 12.3956 | 12.3956 | -0.249 (-1.97%) | 2,350 |
| 22 Dec 2021 | EUR | 12.34 | 12.7 | 12.34 | 12.645 | 12.645 | +0.289 (+2.34%) | 6,293 |
| 21 Dec 2021 | EUR | 12.28 | 12.42 | 12.24 | 12.3559 | 12.3559 | +0.159 (+1.30%) | 7,694 |
| 20 Dec 2021 | EUR | 11.88 | 12.28 | 11.88 | 12.1974 | 12.1974 | +0.032 (+0.26%) | 6,027 |
| 17 Dec 2021 | EUR | 12.32 | 12.32 | 12.08 | 12.1656 | 12.1656 | -0.134 (-1.09%) | 9,412 |
| 16 Dec 2021 | EUR | 12.36 | 12.36 | 12.26 | 12.3 | 12.3 | +0.114 (+0.93%) | 1,060 |
| 15 Dec 2021 | EUR | 11.76 | 12.48 | 11.76 | 12.1861 | 12.1861 | +0.486 (+4.15%) | 12,485 |
| 14 Dec 2021 | EUR | 11.92 | 11.92 | 11.7 | 11.7 | 11.7 | -0.459 (-3.78%) | 315 |
| 13 Dec 2021 | EUR | 12.18 | 12.26 | 12.12 | 12.1591 | 12.1591 | -0.016 (-0.13%) | 2,970 |
| 10 Dec 2021 | EUR | 11.94 | 12.2 | 11.8818 | 12.1755 | 12.1755 | +0.218 (+1.82%) | 2,705 |
| 9 Dec 2021 | EUR | 11.98 | 12 | 11.76 | 11.9578 | 11.9578 | -0.068 (-0.56%) | 4,072 |
| 8 Dec 2021 | EUR | 12 | 12.0697 | 11.9847 | 12.0256 | 12.0256 | +0.223 (+1.89%) | 2,665 |
| 7 Dec 2021 | EUR | 11.4 | 11.86 | 11.4 | 11.8029 | 11.8029 | +0.401 (+3.52%) | 2,629 |
