| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | EUR | 11.32 | 11.44 | 11.32 | 11.4017 | 11.4017 | +0.14 (+1.24%) | 1,612 |
| 3 Dec 2021 | EUR | 11.46 | 11.58 | 11.2621 | 11.2621 | 11.2621 | -0.18 (-1.57%) | 1,044 |
| 2 Dec 2021 | EUR | 11.88 | 11.88 | 11.4 | 11.4417 | 11.4417 | -0.438 (-3.69%) | 3,650 |
| 1 Dec 2021 | EUR | 11.84 | 11.88 | 11.7 | 11.88 | 11.88 | +0.238 (+2.05%) | 11,497 |
| 30 Nov 2021 | EUR | 11.62 | 11.92 | 11.44 | 11.6417 | 11.6417 | +0.034 (+0.29%) | 10,585 |
| 29 Nov 2021 | EUR | 11.62 | 11.82 | 11.6078 | 11.6078 | 11.6078 | -0.131 (-1.12%) | 3,512 |
| 26 Nov 2021 | EUR | 11.6 | 11.78 | 11.48 | 11.7388 | 11.7388 | -0.182 (-1.53%) | 4,725 |
| 25 Nov 2021 | EUR | 11.84 | 12.06 | 11.84 | 11.9207 | 11.9207 | +0.161 (+1.37%) | 5,814 |
| 24 Nov 2021 | EUR | 11.9 | 11.96 | 11.6 | 11.76 | 11.76 | -0.339 (-2.80%) | 3,005 |
| 23 Nov 2021 | EUR | 12.1 | 12.24 | 11.94 | 12.0988 | 12.0988 | -0.281 (-2.27%) | 2,787 |
| 22 Nov 2021 | EUR | 12.64 | 12.64 | 12.3188 | 12.38 | 12.38 | -0.23 (-1.82%) | 1,710 |
| 19 Nov 2021 | EUR | 12.66 | 12.72 | 12.46 | 12.61 | 12.61 | -0.069 (-0.54%) | 386 |
| 18 Nov 2021 | EUR | 12.66 | 12.76 | 12.64 | 12.6789 | 12.6789 | -0.126 (-0.98%) | 3,469 |
| 17 Nov 2021 | EUR | 12.66 | 12.84 | 12.66 | 12.8049 | 12.8049 | -0.115 (-0.89%) | 1,103 |
| 16 Nov 2021 | EUR | 12.72 | 12.92 | 12.68 | 12.9198 | 12.9198 | +0.182 (+1.43%) | 9,012 |
| 15 Nov 2021 | EUR | 12.72 | 12.86 | 12.72 | 12.7381 | 12.7381 | +0.036 (+0.29%) | 10,691 |
| 12 Nov 2021 | EUR | 12.3 | 12.76 | 12.3 | 12.7016 | 12.7016 | +0.282 (+2.27%) | 5,898 |
| 11 Nov 2021 | EUR | 12.24 | 12.48 | 12.02 | 12.42 | 12.42 | +0.1 (+0.81%) | 14,835 |
| 10 Nov 2021 | EUR | 12.14 | 12.34 | 12.14 | 12.32 | 12.32 | +0.1 (+0.82%) | 10,786 |
| 9 Nov 2021 | EUR | 12.3 | 12.36 | 12.16 | 12.22 | 12.22 | -0.14 (-1.13%) | 678 |
| 8 Nov 2021 | EUR | 12.08 | 12.38 | 12.08 | 12.36 | 12.36 | +0.24 (+1.98%) | 2,344 |
| 5 Nov 2021 | EUR | 12.1 | 12.3 | 12.1 | 12.12 | 12.12 | -0.209 (-1.69%) | 9,036 |
| 4 Nov 2021 | EUR | 11.96 | 12.48 | 11.96 | 12.3288 | 12.3288 | +0.548 (+4.65%) | 25,025 |
| 3 Nov 2021 | EUR | 11.9 | 11.94 | 11.7 | 11.7812 | 11.7812 | -0.077 (-0.65%) | 5,086 |
| 2 Nov 2021 | EUR | 11.7 | 12 | 11.64 | 11.8585 | 11.8585 | -0.18 (-1.50%) | 16,698 |
| 1 Nov 2021 | EUR | 12.18 | 12.26 | 11.76 | 12.0385 | 12.0385 | -0.517 (-4.12%) | 9,001 |
| 29 Oct 2021 | EUR | 12.24 | 12.94 | 12.24 | 12.5557 | 12.5557 | +0.056 (+0.45%) | 19,548 |
| 28 Oct 2021 | EUR | 11.3 | 12.5 | 11.3 | 12.5 | 12.5 | +1.261 (+11.22%) | 5,916 |
| 27 Oct 2021 | EUR | 11.42 | 11.42 | 11.2394 | 11.2394 | 11.2394 | -0.015 (-0.14%) | 1,049 |
| 26 Oct 2021 | EUR | 11.44 | 11.44 | 11.18 | 11.2548 | 11.2548 | -0.144 (-1.26%) | 10,881 |
