| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | EUR | 11.32 | 11.46 | 11.28 | 11.3989 | 11.3989 | +0.16 (+1.42%) | 6,704 |
| 22 Oct 2021 | EUR | 11.04 | 11.3 | 10.94 | 11.2389 | 11.2389 | +0.279 (+2.54%) | 11,985 |
| 21 Oct 2021 | EUR | 10.98 | 11.24 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 21,376 |
| 20 Oct 2021 | EUR | 10.88 | 11.08 | 10.7 | 11.04 | 11.04 | +0.134 (+1.23%) | 88,200 |
| 19 Oct 2021 | EUR | 10.68 | 10.98 | 10.62 | 10.9059 | 10.9059 | +0.286 (+2.69%) | 21,404 |
| 18 Oct 2021 | EUR | 10.84 | 10.9 | 10.56 | 10.62 | 10.62 | -0.118 (-1.10%) | 4,549 |
| 15 Oct 2021 | EUR | 10.72 | 10.88 | 10.6 | 10.7378 | 10.7378 | +0.078 (+0.73%) | 8,583 |
| 14 Oct 2021 | EUR | 11.2 | 11.3 | 10.62 | 10.66 | 10.66 | -0.44 (-3.96%) | 15,446 |
| 13 Oct 2021 | EUR | 11.72 | 11.94 | 10.72 | 11.1 | 11.1 | -1.44 (-11.48%) | 69,414 |
| 12 Oct 2021 | EUR | 12.46 | 12.58 | 12.22 | 12.54 | 12.54 | +0.04 (+0.32%) | 20,123 |
| 11 Oct 2021 | EUR | 12.16 | 12.6 | 12.16 | 12.5 | 12.5 | +0.38 (+3.14%) | 16,448 |
| 8 Oct 2021 | EUR | 13 | 13 | 12.12 | 12.12 | 12.12 | -1.04 (-7.90%) | 14,890 |
| 7 Oct 2021 | EUR | 12.16 | 13.24 | 12.08 | 13.16 | 13.16 | +1.24 (+10.40%) | 33,416 |
| 6 Oct 2021 | EUR | 12.24 | 12.24 | 11.82 | 11.92 | 11.92 | -0.26 (-2.13%) | 31,275 |
| 5 Oct 2021 | EUR | 12.08 | 12.18 | 12.08 | 12.18 | 12.18 | +0.201 (+1.68%) | 1,360 |
| 4 Oct 2021 | EUR | 12 | 12.08 | 11.9788 | 11.9788 | 11.9788 | -0.061 (-0.51%) | 733 |
| 1 Oct 2021 | EUR | 11.82 | 12.14 | 11.82 | 12.04 | 12.04 | +0.02 (+0.17%) | 4,121 |
| 30 Sep 2021 | EUR | 12.3 | 12.3 | 11.8 | 12.02 | 12.02 | -0.216 (-1.76%) | 15,198 |
| 29 Sep 2021 | EUR | 11.46 | 12.46 | 11.46 | 12.2358 | 12.2358 | +0.736 (+6.40%) | 10,239 |
| 28 Sep 2021 | EUR | 11.78 | 11.78 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 1,063 |
| 27 Sep 2021 | EUR | 11.8 | 11.9 | 11.62 | 11.72 | 11.72 | +0.345 (+3.03%) | 7,106 |
| 24 Sep 2021 | EUR | 11.24 | 11.4395 | 11.24 | 11.3749 | 11.3749 | +0.217 (+1.95%) | 4,975 |
| 23 Sep 2021 | EUR | 11.14 | 11.24 | 11.12 | 11.1574 | 11.1574 | -0.134 (-1.18%) | 2,428 |
| 22 Sep 2021 | EUR | 11.38 | 11.38 | 11.08 | 11.2912 | 11.2912 | -0.069 (-0.61%) | 3,855 |
| 21 Sep 2021 | EUR | 11.08 | 11.3606 | 11.08 | 11.3606 | 11.3606 | +0.308 (+2.79%) | 7,073 |
| 20 Sep 2021 | EUR | 11.4 | 11.4 | 11 | 11.0522 | 11.0522 | -0.226 (-2.00%) | 3,517 |
| 17 Sep 2021 | EUR | 11.22 | 11.56 | 11.22 | 11.2783 | 11.2783 | -0.002 (-0.02%) | 3,930 |
| 16 Sep 2021 | EUR | 11.24 | 11.44 | 11.2 | 11.2805 | 11.2805 | +0.407 (+3.74%) | 11,046 |
| 15 Sep 2021 | EUR | 10.8 | 11.4 | 10.64 | 10.8733 | 10.8733 | +0.194 (+1.82%) | 20,435 |
| 14 Sep 2021 | EUR | 10.46 | 10.76 | 10.42 | 10.6789 | 10.6789 | +0.239 (+2.29%) | 1,597 |
