| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | EUR | 10.58 | 10.58 | 10.42 | 10.44 | 10.44 | -0.205 (-1.92%) | 9,542 |
| 10 Sep 2021 | EUR | 10.74 | 10.84 | 10.52 | 10.6447 | 10.6447 | -0.055 (-0.52%) | 17,828 |
| 9 Sep 2021 | EUR | 10.54 | 10.7 | 10.54 | 10.7 | 10.7 | +0.179 (+1.70%) | 808 |
| 8 Sep 2021 | EUR | 10.6 | 10.62 | 10.52 | 10.5211 | 10.5211 | -0.28 (-2.59%) | 307 |
| 7 Sep 2021 | EUR | 10.72 | 10.8011 | 10.5594 | 10.8011 | 10.8011 | +0.222 (+2.09%) | 7,105 |
| 6 Sep 2021 | EUR | 10.6 | 10.68 | 10.54 | 10.5796 | 10.5796 | +0.14 (+1.34%) | 3,005 |
| 3 Sep 2021 | EUR | 10.46 | 10.56 | 10.44 | 10.44 | 10.44 | +0.04 (+0.39%) | 2,283 |
| 2 Sep 2021 | EUR | 10.22 | 10.52 | 10.22 | 10.3996 | 10.3996 | +0.158 (+1.54%) | 2,166 |
| 1 Sep 2021 | EUR | 10.3 | 10.3 | 10.2418 | 10.2418 | 10.2418 | +0.022 (+0.21%) | 6,275 |
| 31 Aug 2021 | EUR | 10.38 | 10.46 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 2,160 |
| 30 Aug 2021 | EUR | 10.38 | 10.46 | 10.28 | 10.34 | 10.34 | +0.059 (+0.57%) | 264 |
| 27 Aug 2021 | EUR | 10.3 | 10.3 | 10.16 | 10.2815 | 10.2815 | -0.019 (-0.19%) | 2,608 |
| 26 Aug 2021 | EUR | 10.28 | 10.36 | 10.24 | 10.3008 | 10.3008 | -0.228 (-2.17%) | 6,036 |
| 25 Aug 2021 | EUR | 10.42 | 10.56 | 10.36 | 10.529 | 10.529 | +0.108 (+1.04%) | 2,811 |
| 24 Aug 2021 | EUR | 10.28 | 10.5 | 10.28 | 10.421 | 10.421 | +0.081 (+0.79%) | 2,736 |
| 23 Aug 2021 | EUR | 10.08 | 10.38 | 10.02 | 10.3396 | 10.3396 | +0.331 (+3.31%) | 8,569 |
| 20 Aug 2021 | EUR | 10.06 | 10.06 | 9.94 | 10.0086 | 10.0086 | -0.011 (-0.11%) | 2,353 |
| 19 Aug 2021 | EUR | 9.98 | 10.06 | 9.87 | 10.02 | 10.02 | +0.026 (+0.26%) | 3,132 |
| 18 Aug 2021 | EUR | 9.99 | 10.1 | 9.88 | 9.9944 | 9.9944 | +0.173 (+1.77%) | 5,214 |
| 17 Aug 2021 | EUR | 9.85 | 9.96 | 9.76 | 9.821 | 9.821 | -0.059 (-0.60%) | 6,845 |
| 16 Aug 2021 | EUR | 10.06 | 10.12 | 9.76 | 9.88 | 9.88 | -0.14 (-1.40%) | 18,438 |
| 13 Aug 2021 | EUR | 10.1 | 10.12 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 5,389 |
| 12 Aug 2021 | EUR | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.202 (-1.95%) | 719 |
| 11 Aug 2021 | EUR | 10.6 | 10.62 | 10.24 | 10.3822 | 10.3822 | -0.198 (-1.87%) | 17,736 |
| 10 Aug 2021 | EUR | 10.4 | 10.6 | 10.34 | 10.58 | 10.58 | +0.22 (+2.12%) | 157 |
| 9 Aug 2021 | EUR | 10.2 | 10.38 | 10.14 | 10.36 | 10.36 | +0.15 (+1.47%) | 106,193 |
| 6 Aug 2021 | EUR | 10.2 | 10.28 | 10.12 | 10.21 | 10.21 | +0.069 (+0.68%) | 2,834 |
| 5 Aug 2021 | EUR | 10.04 | 10.18 | 9.99 | 10.141 | 10.141 | +0.311 (+3.16%) | 10,643 |
| 4 Aug 2021 | EUR | 10.14 | 10.14 | 9.72 | 9.83 | 9.83 | -0.259 (-2.57%) | 7,922 |
| 3 Aug 2021 | EUR | 9.94 | 10.24 | 9.9 | 10.0889 | 10.0889 | +0.088 (+0.88%) | 11,876 |
