| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | EUR | 10.1 | 10.12 | 9.93 | 10.0008 | 10.0008 | +0.06 (+0.60%) | 8,211 |
| 30 Jul 2021 | EUR | 10.1 | 10.2 | 9.9 | 9.941 | 9.941 | -0.199 (-1.96%) | 186 |
| 29 Jul 2021 | EUR | 10.16 | 10.26 | 10.02 | 10.14 | 10.14 | +0.08 (+0.80%) | 6,863 |
| 28 Jul 2021 | EUR | 10.06 | 10.12 | 9.93 | 10.06 | 10.06 | -0.069 (-0.68%) | 11,891 |
| 27 Jul 2021 | EUR | 10.3 | 10.3 | 9.99 | 10.1289 | 10.1289 | -0.1 (-0.97%) | 8,970 |
| 26 Jul 2021 | EUR | 10.4 | 10.4 | 10.2 | 10.2284 | 10.2284 | -0.184 (-1.77%) | 527 |
| 23 Jul 2021 | EUR | 10.4 | 10.5 | 10.3 | 10.4128 | 10.4128 | +0.028 (+0.27%) | 10,806 |
| 22 Jul 2021 | EUR | 10.3 | 10.52 | 10.3 | 10.3851 | 10.3851 | +0.264 (+2.61%) | 3,820 |
| 21 Jul 2021 | EUR | 9.99 | 10.3 | 9.99 | 10.121 | 10.121 | +0.285 (+2.90%) | 1,716 |
| 20 Jul 2021 | EUR | 9.89 | 10.06 | 9.79 | 9.8355 | 9.8355 | +0.033 (+0.33%) | 3,674 |
| 19 Jul 2021 | EUR | 10.02 | 10.06 | 9.71 | 9.8029 | 9.8029 | -0.257 (-2.56%) | 9,558 |
| 16 Jul 2021 | EUR | 10.26 | 10.26 | 10.04 | 10.06 | 10.06 | -0.26 (-2.52%) | 5,709 |
| 15 Jul 2021 | EUR | 10.58 | 10.58 | 10.12 | 10.32 | 10.32 | -0.14 (-1.34%) | 3,044 |
| 14 Jul 2021 | EUR | 10.62 | 10.66 | 10.46 | 10.46 | 10.46 | -0.361 (-3.34%) | 7,332 |
| 13 Jul 2021 | EUR | 10.82 | 10.8211 | 10.68 | 10.8211 | 10.8211 | -0.02 (-0.19%) | 3,294 |
| 12 Jul 2021 | EUR | 10.82 | 10.94 | 10.76 | 10.8415 | 10.8415 | -0.099 (-0.90%) | 11,583 |
| 9 Jul 2021 | EUR | 10.84 | 11.02 | 10.7 | 10.9401 | 10.9401 | +0.137 (+1.27%) | 7,917 |
| 8 Jul 2021 | EUR | 10.94 | 10.96 | 10.52 | 10.8029 | 10.8029 | -0.177 (-1.61%) | 25,181 |
| 7 Jul 2021 | EUR | 11.16 | 11.34 | 10.82 | 10.98 | 10.98 | +0.021 (+0.19%) | 6,791 |
| 6 Jul 2021 | EUR | 11.06 | 11.28 | 10.94 | 10.9595 | 10.9595 | -0.142 (-1.28%) | 8,935 |
| 5 Jul 2021 | EUR | 11.04 | 11.2 | 10.98 | 11.1019 | 11.1019 | +0.011 (+0.09%) | 7,768 |
| 2 Jul 2021 | EUR | 10.94 | 11.1794 | 10.94 | 11.0914 | 11.0914 | +0.013 (+0.11%) | 7,745 |
| 1 Jul 2021 | EUR | 10.88 | 11.24 | 10.88 | 11.0787 | 11.0787 | +0.219 (+2.01%) | 5,495 |
| 30 Jun 2021 | EUR | 10.82 | 10.9 | 10.64 | 10.86 | 10.86 | +0.04 (+0.37%) | 5,189 |
| 29 Jun 2021 | EUR | 10.68 | 10.9 | 10.66 | 10.82 | 10.82 | +0.04 (+0.37%) | 15,595 |
| 28 Jun 2021 | EUR | 11.18 | 11.22 | 10.64 | 10.7798 | 10.7798 | -0.496 (-4.40%) | 26,322 |
| 25 Jun 2021 | EUR | 11.28 | 11.32 | 11.2 | 11.2754 | 11.2754 | -0.103 (-0.91%) | 1,674 |
| 24 Jun 2021 | EUR | 11.4 | 11.42 | 11.32 | 11.3784 | 11.3784 | +0.038 (+0.34%) | 992 |
| 23 Jun 2021 | EUR | 11.2 | 11.58 | 11.18 | 11.34 | 11.34 | +0.16 (+1.43%) | 8,387 |
| 22 Jun 2021 | EUR | 11.04 | 11.22 | 10.9 | 11.18 | 11.18 | +0.137 (+1.24%) | 6,743 |
