| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | EUR | 11.64 | 11.66 | 10.94 | 11.043 | 11.043 | -0.577 (-4.97%) | 3,690 |
| 18 Jun 2021 | EUR | 11.14 | 11.64 | 11.1 | 11.62 | 11.62 | +0.52 (+4.68%) | 7,340 |
| 17 Jun 2021 | EUR | 11.16 | 11.2 | 10.94 | 11.1 | 11.1 | +0.261 (+2.41%) | 4,689 |
| 16 Jun 2021 | EUR | 11.02 | 11.02 | 10.62 | 10.8389 | 10.8389 | -0.101 (-0.92%) | 15,387 |
| 15 Jun 2021 | EUR | 11.08 | 11.08 | 10.92 | 10.9394 | 10.9394 | -0.041 (-0.37%) | 8,197 |
| 14 Jun 2021 | EUR | 10.96 | 11.08 | 10.94 | 10.98 | 10.98 | 0.0 (0.0%) | 26,599 |
| 11 Jun 2021 | EUR | 11 | 11 | 10.94 | 10.98 | 10.98 | +0.02 (+0.18%) | 200 |
| 10 Jun 2021 | EUR | 11.04 | 11.04 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 6,220 |
| 9 Jun 2021 | EUR | 10.96 | 11.06 | 10.84 | 11.04 | 11.04 | +0.14 (+1.28%) | 5,300 |
| 8 Jun 2021 | EUR | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 2,327 |
| 7 Jun 2021 | EUR | 10.82 | 11.02 | 10.78 | 11.02 | 11.02 | +0.06 (+0.55%) | 4,568 |
| 4 Jun 2021 | EUR | 10.7 | 10.98 | 10.6 | 10.96 | 10.96 | +0.36 (+3.40%) | 4,931 |
| 3 Jun 2021 | EUR | 10.92 | 10.92 | 10.6 | 10.6 | 10.6 | -0.36 (-3.28%) | 5,242 |
| 2 Jun 2021 | EUR | 10.8 | 10.96 | 10.7869 | 10.96 | 10.96 | -0.087 (-0.79%) | 12,934 |
| 1 Jun 2021 | EUR | 11.16 | 11.3 | 10.78 | 11.0471 | 11.0471 | +0.167 (+1.54%) | 4,132 |
| 28 May 2021 | EUR | 11 | 11 | 10.74 | 10.88 | 10.88 | +0.079 (+0.73%) | 945 |
| 27 May 2021 | EUR | 10.9 | 11.08 | 10.74 | 10.8011 | 10.8011 | -0.019 (-0.17%) | 3,346 |
| 26 May 2021 | EUR | 10.62 | 10.88 | 10.62 | 10.82 | 10.82 | +0.094 (+0.88%) | 4,611 |
| 25 May 2021 | EUR | 10.9 | 11 | 10.6 | 10.7256 | 10.7256 | -0.094 (-0.87%) | 12,498 |
| 21 May 2021 | EUR | 10.9 | 11.06 | 10.8 | 10.82 | 10.82 | +0.1 (+0.93%) | 11,252 |
| 20 May 2021 | EUR | 10.58 | 10.76 | 10.58 | 10.72 | 10.72 | +0.165 (+1.56%) | 3,313 |
| 19 May 2021 | EUR | 10.9 | 10.9 | 10.46 | 10.5552 | 10.5552 | -0.404 (-3.69%) | 7,271 |
| 18 May 2021 | EUR | 10.84 | 11.06 | 10.82 | 10.9594 | 10.9594 | +0.381 (+3.60%) | 22,426 |
| 17 May 2021 | EUR | 10.5 | 10.76 | 10.34 | 10.5784 | 10.5784 | +0.118 (+1.13%) | 3,845 |
| 14 May 2021 | EUR | 10.44 | 10.48 | 10.1 | 10.46 | 10.46 | +0.137 (+1.33%) | 6,123 |
| 13 May 2021 | EUR | 9.97 | 10.42 | 9.96 | 10.3232 | 10.3232 | +0.052 (+0.51%) | 2,399 |
| 12 May 2021 | EUR | 10.2325 | 10.32 | 10.2325 | 10.2712 | 10.2712 | +0.206 (+2.05%) | 3,629 |
| 11 May 2021 | EUR | 10.12 | 10.24 | 9.99 | 10.0649 | 10.0649 | -0.09 (-0.88%) | 8,089 |
| 10 May 2021 | EUR | 10.52 | 10.52 | 10.1195 | 10.1545 | 10.1545 | -0.245 (-2.36%) | 7,912 |
| 7 May 2021 | EUR | 10.18 | 10.42 | 10.18 | 10.4 | 10.4 | +0.312 (+3.09%) | 1,465 |
