| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | EUR | 10.62 | 10.62 | 10.04 | 10.0882 | 10.0882 | -0.512 (-4.83%) | 4,359 |
| 5 May 2021 | EUR | 10.32 | 10.64 | 10.32 | 10.6 | 10.6 | +0.047 (+0.45%) | 5,317 |
| 4 May 2021 | EUR | 10.74 | 10.8 | 10.3 | 10.553 | 10.553 | -0.127 (-1.19%) | 6,612 |
| 30 Apr 2021 | EUR | 10.76 | 10.78 | 10.56 | 10.68 | 10.68 | -0.143 (-1.32%) | 10,089 |
| 29 Apr 2021 | EUR | 10.82 | 10.92 | 10.78 | 10.8234 | 10.8234 | -0.033 (-0.30%) | 13,605 |
| 28 Apr 2021 | EUR | 11.1 | 11.12 | 10.82 | 10.8561 | 10.8561 | -0.181 (-1.64%) | 2,656 |
| 27 Apr 2021 | EUR | 10.96 | 11.06 | 10.78 | 11.0372 | 11.0372 | +0.204 (+1.88%) | 13,728 |
| 26 Apr 2021 | EUR | 10.56 | 10.96 | 10.52 | 10.8331 | 10.8331 | +0.293 (+2.78%) | 1,663 |
| 23 Apr 2021 | EUR | 10.46 | 10.58 | 10.34 | 10.54 | 10.54 | +0.079 (+0.76%) | 9,275 |
| 22 Apr 2021 | EUR | 10.26 | 10.54 | 10.22 | 10.4606 | 10.4606 | +0.381 (+3.78%) | 34,866 |
| 21 Apr 2021 | EUR | 10.5 | 10.5 | 10.08 | 10.08 | 10.08 | -0.488 (-4.62%) | 12,653 |
| 20 Apr 2021 | EUR | 10.72 | 10.72 | 10.4 | 10.5679 | 10.5679 | -0.131 (-1.22%) | 21,434 |
| 19 Apr 2021 | EUR | 10.84 | 10.96 | 10.58 | 10.6988 | 10.6988 | -0.04 (-0.37%) | 10,166 |
| 16 Apr 2021 | EUR | 10.82 | 10.8208 | 10.68 | 10.7384 | 10.7384 | -0.23 (-2.10%) | 6,860 |
| 15 Apr 2021 | EUR | 11.06 | 11.12 | 10.72 | 10.9682 | 10.9682 | +0.245 (+2.29%) | 14,858 |
| 14 Apr 2021 | EUR | 10.78 | 10.84 | 10.66 | 10.7229 | 10.7229 | +0.083 (+0.78%) | 19,652 |
| 13 Apr 2021 | EUR | 10.74 | 10.74 | 10.6211 | 10.64 | 10.64 | -0.074 (-0.69%) | 16,751 |
| 12 Apr 2021 | EUR | 10.92 | 10.92 | 10.7 | 10.7138 | 10.7138 | -0.246 (-2.25%) | 9,565 |
| 9 Apr 2021 | EUR | 11 | 11.04 | 10.82 | 10.96 | 10.96 | -0.02 (-0.18%) | 7,044 |
| 8 Apr 2021 | EUR | 11.16 | 11.16 | 10.96 | 10.98 | 10.98 | -0.04 (-0.36%) | 16,081 |
| 7 Apr 2021 | EUR | 11.68 | 11.68 | 10.94 | 11.02 | 11.02 | -0.84 (-7.08%) | 11,163 |
| 6 Apr 2021 | EUR | 12.22 | 12.22 | 11.84 | 11.86 | 11.86 | -0.22 (-1.82%) | 10,584 |
| 1 Apr 2021 | EUR | 12 | 12.16 | 12 | 12.08 | 12.08 | +0.08 (+0.67%) | 10,678 |
| 31 Mar 2021 | EUR | 11.74 | 12.3 | 11.74 | 12 | 12 | +0.2 (+1.69%) | 16,063 |
| 30 Mar 2021 | EUR | 11.94 | 11.94 | 11.76 | 11.8 | 11.8 | -0.1 (-0.84%) | 3,566 |
| 29 Mar 2021 | EUR | 12.2 | 12.2 | 11.86 | 11.9 | 11.9 | -0.36 (-2.94%) | 3,688 |
| 26 Mar 2021 | EUR | 11.16 | 12.32 | 11.16 | 12.26 | 12.26 | +1.12 (+10.05%) | 13,072 |
| 25 Mar 2021 | EUR | 10.7 | 11.2 | 10.7 | 11.14 | 11.14 | +0.42 (+3.92%) | 4,547 |
| 24 Mar 2021 | EUR | 10.58 | 10.82 | 10.58 | 10.72 | 10.72 | +0.2 (+1.90%) | 2,991 |
| 23 Mar 2021 | EUR | 10.6 | 10.6 | 10.44 | 10.52 | 10.52 | -0.36 (-3.31%) | 19,393 |
