| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | EUR | 10.64 | 10.98 | 10.6 | 10.88 | 10.88 | -0.06 (-0.55%) | 5,874 |
| 19 Mar 2021 | EUR | 11.12 | 11.16 | 10.9 | 10.94 | 10.94 | -0.26 (-2.32%) | 7,794 |
| 18 Mar 2021 | EUR | 11.34 | 11.4 | 11.06 | 11.2 | 11.2 | -0.2 (-1.75%) | 19,468 |
| 17 Mar 2021 | EUR | 11.48 | 11.62 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 39,504 |
| 16 Mar 2021 | EUR | 11.46 | 11.66 | 11.42 | 11.66 | 11.66 | +0.24 (+2.10%) | 16,926 |
| 15 Mar 2021 | EUR | 11.48 | 11.54 | 11.34 | 11.42 | 11.42 | -0.06 (-0.52%) | 14,393 |
| 12 Mar 2021 | EUR | 11.54 | 11.54 | 11.3 | 11.48 | 11.48 | -0.02 (-0.17%) | 10,062 |
| 11 Mar 2021 | EUR | 11.12 | 11.5 | 11.1 | 11.5 | 11.5 | +0.4 (+3.60%) | 10,712 |
| 10 Mar 2021 | EUR | 10.94 | 11.2 | 10.9 | 11.1 | 11.1 | +0.06 (+0.54%) | 14,438 |
| 9 Mar 2021 | EUR | 10.86 | 11.14 | 10.66 | 11.04 | 11.04 | +0.34 (+3.18%) | 13,269 |
| 8 Mar 2021 | EUR | 10.96 | 10.96 | 10.54 | 10.7 | 10.7 | +0.16 (+1.52%) | 15,525 |
| 5 Mar 2021 | EUR | 11.18 | 11.18 | 10.54 | 10.54 | 10.54 | -0.6 (-5.39%) | 5,628 |
| 4 Mar 2021 | EUR | 11.48 | 11.48 | 11 | 11.14 | 11.14 | -0.4 (-3.47%) | 4,700 |
| 3 Mar 2021 | EUR | 11.78 | 11.86 | 11.46 | 11.54 | 11.54 | -0.24 (-2.04%) | 10,376 |
| 2 Mar 2021 | EUR | 11.64 | 11.86 | 11.52 | 11.78 | 11.78 | +0.16 (+1.38%) | 20,164 |
| 1 Mar 2021 | EUR | 11.32 | 11.62 | 11.26 | 11.62 | 11.62 | +0.44 (+3.94%) | 11,259 |
| 26 Feb 2021 | EUR | 11.62 | 11.62 | 11.18 | 11.18 | 11.18 | -0.42 (-3.62%) | 8,483 |
| 25 Feb 2021 | EUR | 11.36 | 11.82 | 11.36 | 11.6 | 11.6 | +0.14 (+1.22%) | 8,068 |
| 24 Feb 2021 | EUR | 11.56 | 11.78 | 11.36 | 11.46 | 11.46 | -0.22 (-1.88%) | 18,575 |
| 23 Feb 2021 | EUR | 11.88 | 11.9 | 11.32 | 11.68 | 11.68 | -0.26 (-2.18%) | 7,673 |
| 22 Feb 2021 | EUR | 12 | 12 | 11.72 | 11.94 | 11.94 | +0.06 (+0.51%) | 13,802 |
| 19 Feb 2021 | EUR | 11.96 | 11.96 | 11.74 | 11.88 | 11.88 | -0.12 (-1%) | 5,567 |
| 18 Feb 2021 | EUR | 12.26 | 12.5 | 12 | 12 | 12 | -0.42 (-3.38%) | 11,168 |
| 17 Feb 2021 | EUR | 12.5 | 12.62 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 3,817 |
| 16 Feb 2021 | EUR | 12.46 | 12.62 | 12.34 | 12.54 | 12.54 | +0.1 (+0.80%) | 9,478 |
| 15 Feb 2021 | EUR | 12.08 | 12.48 | 12.08 | 12.44 | 12.44 | +0.44 (+3.67%) | 9,214 |
| 12 Feb 2021 | EUR | 12.26 | 12.26 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 18,011 |
| 11 Feb 2021 | EUR | 11.96 | 12.36 | 11.86 | 12.3 | 12.3 | +0.2 (+1.65%) | 16,633 |
| 10 Feb 2021 | EUR | 12.3 | 12.3 | 12 | 12.1 | 12.1 | -0.12 (-0.98%) | 12,542 |
| 9 Feb 2021 | EUR | 12.6 | 12.7 | 12.2 | 12.22 | 12.22 | -0.46 (-3.63%) | 5,495 |
