| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 970 |
| 21 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 May 2024 | EUR | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 2,000 |
| 16 May 2024 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.42 (+3.59%) | 400 |
| 15 May 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 14 May 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 20,000 |
| 24 Apr 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 111 |
| 22 Apr 2024 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 98 |
| 11 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.016 (+0.14%) | 20,000 |
| 3 Apr 2024 | EUR | 11.5636 | 11.5636 | 11.5636 | 11.5636 | 11.5636 | -0.016 (-0.14%) | 15,000 |
| 2 Apr 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2024 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.077 (-0.66%) | 14,000 |
| 22 Mar 2024 | EUR | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | EUR | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | EUR | 11.651 | 11.6568 | 11.651 | 11.6568 | 11.6568 | +0.051 (+0.44%) | 39,595 |
| 13 Mar 2024 | EUR | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | EUR | 11.6 | 11.6058 | 11.6 | 11.6058 | 11.6058 | +0.017 (+0.14%) | 2,065 |
| 11 Mar 2024 | EUR | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | EUR | 11.52 | 11.6 | 11.52 | 11.589 | 11.589 | -0.017 (-0.14%) | 27,385 |
| 7 Mar 2024 | EUR | 11.6 | 11.606 | 11.6 | 11.6058 | 11.6058 | +0.02 (+0.17%) | 1,985 |
