| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | EUR | 11.18 | 11.18 | 10.68 | 10.82 | 10.82 | -0.4 (-3.57%) | 6,601 |
| 18 Dec 2020 | EUR | 11.42 | 11.46 | 11.2 | 11.22 | 11.22 | -0.22 (-1.92%) | 198 |
| 17 Dec 2020 | EUR | 11.5 | 11.5 | 11.38 | 11.44 | 11.44 | +0.16 (+1.42%) | 2,263 |
| 16 Dec 2020 | EUR | 11.5 | 11.5 | 11 | 11.28 | 11.28 | -0.06 (-0.53%) | 20,753 |
| 15 Dec 2020 | EUR | 11.68 | 12.2 | 11.18 | 11.34 | 11.34 | -0.04 (-0.35%) | 4,249 |
| 14 Dec 2020 | EUR | 13.8 | 13.98 | 11.32 | 11.38 | 11.38 | -2.54 (-18.25%) | 8,647 |
| 11 Dec 2020 | EUR | 14 | 14.12 | 13.76 | 13.92 | 13.92 | -0.18 (-1.28%) | 1,147 |
| 10 Dec 2020 | EUR | 13.86 | 14.18 | 13.66 | 14.1 | 14.1 | +0.14 (+1.00%) | 914 |
| 9 Dec 2020 | EUR | 13.78 | 14.12 | 13.68 | 13.96 | 13.96 | +0.34 (+2.50%) | 5,293 |
| 8 Dec 2020 | EUR | 13.64 | 13.66 | 13.52 | 13.62 | 13.62 | +0.02 (+0.15%) | 493 |
| 7 Dec 2020 | EUR | 13.7 | 13.74 | 13.54 | 13.6 | 13.6 | -0.02 (-0.15%) | 1,797 |
| 4 Dec 2020 | EUR | 13.82 | 13.92 | 13.56 | 13.62 | 13.62 | -0.22 (-1.59%) | 11,583 |
| 3 Dec 2020 | EUR | 13.86 | 13.96 | 13.56 | 13.84 | 13.84 | -0.02 (-0.14%) | 3,399 |
| 2 Dec 2020 | EUR | 13.84 | 14.1 | 13.74 | 13.86 | 13.86 | -0.02 (-0.14%) | 5,068 |
| 1 Dec 2020 | EUR | 14.06 | 14.06 | 13.86 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,142 |
| 30 Nov 2020 | EUR | 13.92 | 14.54 | 13.74 | 14 | 14 | +0.14 (+1.01%) | 15,332 |
| 27 Nov 2020 | EUR | 13.24 | 13.88 | 13.24 | 13.86 | 13.86 | +0.64 (+4.84%) | 3,910 |
| 26 Nov 2020 | EUR | 13.54 | 13.54 | 13.12 | 13.22 | 13.22 | -0.26 (-1.93%) | 3,385 |
| 25 Nov 2020 | EUR | 13.02 | 13.48 | 13.02 | 13.48 | 13.48 | +0.42 (+3.22%) | 5,653 |
| 24 Nov 2020 | EUR | 13.42 | 13.42 | 12.96 | 13.06 | 13.06 | -0.26 (-1.95%) | 5,213 |
| 23 Nov 2020 | EUR | 13.24 | 13.4 | 13.24 | 13.32 | 13.32 | +0.22 (+1.68%) | 4,086 |
| 20 Nov 2020 | EUR | 13.18 | 13.3 | 13.04 | 13.1 | 13.1 | -0.48 (-3.53%) | 5,114 |
| 19 Nov 2020 | EUR | 13.5 | 13.58 | 13.08 | 13.58 | 13.58 | -0.1 (-0.73%) | 1,474 |
| 18 Nov 2020 | EUR | 13.8 | 13.86 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 3,568 |
| 17 Nov 2020 | EUR | 13.14 | 13.82 | 13.06 | 13.82 | 13.82 | +0.72 (+5.50%) | 9,715 |
| 16 Nov 2020 | EUR | 13 | 13.1 | 12.9 | 13.1 | 13.1 | +0.333 (+2.61%) | 4,888 |
| 13 Nov 2020 | EUR | 12.5 | 12.84 | 12.48 | 12.7672 | 12.7672 | +0.347 (+2.80%) | 36,245 |
| 12 Nov 2020 | EUR | 12.58 | 12.58 | 12.36 | 12.42 | 12.42 | -0.12 (-0.96%) | 933 |
| 11 Nov 2020 | EUR | 12.26 | 12.6 | 12.26 | 12.54 | 12.54 | +0.22 (+1.79%) | 10,743 |
| 10 Nov 2020 | EUR | 12.68 | 12.9 | 12.2 | 12.32 | 12.32 | -0.3 (-2.38%) | 2,810 |
