| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | EUR | 13.16 | 13.44 | 12.62 | 12.62 | 12.62 | -0.24 (-1.87%) | 8,221 |
| 6 Nov 2020 | EUR | 12.86 | 12.92 | 12.48 | 12.86 | 12.86 | +0.06 (+0.47%) | 1,901 |
| 5 Nov 2020 | EUR | 12.1 | 12.84 | 12.1 | 12.8 | 12.8 | +0.7 (+5.79%) | 9,637 |
| 4 Nov 2020 | EUR | 12.02 | 12.14 | 11.98 | 12.1 | 12.1 | +0.1 (+0.83%) | 10,202 |
| 3 Nov 2020 | EUR | 12.28 | 12.28 | 11.98 | 12 | 12 | -0.08 (-0.66%) | 2,090 |
| 2 Nov 2020 | EUR | 11.88 | 12.4 | 11.88 | 12.08 | 12.08 | +0.5 (+4.32%) | 2,556 |
| 30 Oct 2020 | EUR | 11.56 | 11.9 | 11.4 | 11.58 | 11.58 | +0.3 (+2.66%) | 6,193 |
| 29 Oct 2020 | EUR | 11.42 | 11.62 | 11.08 | 11.28 | 11.28 | -0.1 (-0.88%) | 15,409 |
| 28 Oct 2020 | EUR | 11.56 | 11.7 | 11.32 | 11.38 | 11.38 | -0.38 (-3.23%) | 9,832 |
| 27 Oct 2020 | EUR | 11.5 | 12.02 | 11.44 | 11.76 | 11.76 | +0.16 (+1.38%) | 6,200 |
| 26 Oct 2020 | EUR | 11.72 | 11.94 | 11.56 | 11.6 | 11.6 | -0.52 (-4.29%) | 4,666 |
| 23 Oct 2020 | EUR | 12.26 | 12.4 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 2,599 |
| 22 Oct 2020 | EUR | 12.28 | 12.4 | 12.04 | 12.22 | 12.22 | -0.24 (-1.93%) | 1,732 |
| 21 Oct 2020 | EUR | 12.96 | 12.96 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 10,511 |
| 20 Oct 2020 | EUR | 12.64 | 12.82 | 12.6 | 12.68 | 12.68 | -0.04 (-0.31%) | 5,250 |
| 19 Oct 2020 | EUR | 13.5 | 13.5 | 12.7 | 12.72 | 12.72 | -0.86 (-6.33%) | 2,993 |
| 16 Oct 2020 | EUR | 13.06 | 13.64 | 13.06 | 13.58 | 13.58 | +0.6 (+4.62%) | 4,197 |
| 15 Oct 2020 | EUR | 13.5 | 13.5 | 12.94 | 12.98 | 12.98 | -0.54 (-3.99%) | 10,006 |
| 14 Oct 2020 | EUR | 13.54 | 13.76 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 4,938 |
| 13 Oct 2020 | EUR | 13.78 | 13.78 | 13.52 | 13.68 | 13.68 | -0.02 (-0.15%) | 7,369 |
| 12 Oct 2020 | EUR | 13.5 | 13.76 | 13.42 | 13.7 | 13.7 | +0.4 (+3.01%) | 681 |
| 9 Oct 2020 | EUR | 13.88 | 13.88 | 13.28 | 13.3 | 13.3 | -0.24 (-1.77%) | 4,280 |
| 8 Oct 2020 | EUR | 14.72 | 14.72 | 13.22 | 13.54 | 13.54 | -1.111 (-7.58%) | 11,118 |
| 7 Oct 2020 | EUR | 15.14 | 15.2 | 14.54 | 14.6508 | 14.6508 | -0.449 (-2.97%) | 21,003 |
| 6 Oct 2020 | EUR | 15.16 | 15.22 | 14.74 | 15.1 | 15.1 | +0.16 (+1.07%) | 4,053 |
| 5 Oct 2020 | EUR | 14.5 | 15.06 | 14.5 | 14.94 | 14.94 | +0.56 (+3.89%) | 1,791 |
| 2 Oct 2020 | EUR | 14.72 | 14.86 | 14.36 | 14.38 | 14.38 | -0.28 (-1.91%) | 1,412 |
| 1 Oct 2020 | EUR | 15.16 | 15.16 | 14.3 | 14.66 | 14.66 | -0.12 (-0.81%) | 4,378 |
| 30 Sep 2020 | EUR | 14.96 | 15.12 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 2,787 |
| 29 Sep 2020 | EUR | 15.2 | 15.24 | 14.9 | 14.92 | 14.92 | +0.14 (+0.95%) | 2,761 |
