| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | EUR | 14.96 | 15.22 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 1,563 |
| 25 Sep 2020 | EUR | 15.84 | 15.84 | 14.34 | 14.66 | 14.66 | -0.96 (-6.15%) | 19,444 |
| 24 Sep 2020 | EUR | 15 | 15.94 | 14.86 | 15.62 | 15.62 | +0.42 (+2.76%) | 2,036 |
| 23 Sep 2020 | EUR | 16.26 | 16.3 | 15.12 | 15.2 | 15.2 | -0.74 (-4.64%) | 6,227 |
| 22 Sep 2020 | EUR | 15.4 | 16.16 | 15.34 | 15.94 | 15.94 | +0.62 (+4.05%) | 5,609 |
| 21 Sep 2020 | EUR | 15.6 | 15.9 | 15.26 | 15.32 | 15.32 | -0.6 (-3.77%) | 15,607 |
| 18 Sep 2020 | EUR | 14.42 | 16.02 | 14.36 | 15.92 | 15.92 | +1.4 (+9.64%) | 27,079 |
| 17 Sep 2020 | EUR | 13 | 14.52 | 12.94 | 14.52 | 14.52 | +1.52 (+11.69%) | 38,590 |
| 16 Sep 2020 | EUR | 13.04 | 13.04 | 12.84 | 13 | 13 | +0.08 (+0.62%) | 13,386 |
| 15 Sep 2020 | EUR | 13.28 | 13.34 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 1,519 |
| 14 Sep 2020 | EUR | 12.74 | 13.12 | 12.56 | 13.02 | 13.02 | +0.32 (+2.52%) | 5,104 |
| 11 Sep 2020 | EUR | 12.9 | 12.9 | 12.66 | 12.7 | 12.7 | -0.14 (-1.09%) | 1,246 |
| 10 Sep 2020 | EUR | 12.58 | 13.4 | 12.58 | 12.84 | 12.84 | +0.1 (+0.78%) | 3,473 |
| 9 Sep 2020 | EUR | 12.18 | 12.86 | 12.18 | 12.74 | 12.74 | +0.86 (+7.24%) | 493 |
| 8 Sep 2020 | EUR | 12.12 | 12.12 | 11.74 | 11.88 | 11.88 | -0.36 (-2.94%) | 693 |
| 7 Sep 2020 | EUR | 12.18 | 12.38 | 12.18 | 12.24 | 12.24 | +0.28 (+2.34%) | 1,794 |
| 4 Sep 2020 | EUR | 11.78 | 12.34 | 11.78 | 11.96 | 11.96 | -0.26 (-2.13%) | 5,221 |
| 3 Sep 2020 | EUR | 12.68 | 12.68 | 12.2 | 12.22 | 12.22 | -0.34 (-2.71%) | 2,487 |
| 2 Sep 2020 | EUR | 13.12 | 13.2 | 12.5 | 12.56 | 12.56 | -0.4 (-3.09%) | 1,054 |
| 1 Sep 2020 | EUR | 12.5 | 12.96 | 12.36 | 12.96 | 12.96 | +0.5 (+4.01%) | 9,135 |
| 28 Aug 2020 | EUR | 12.34 | 12.48 | 12.04 | 12.46 | 12.46 | +0.04 (+0.32%) | 2,766 |
| 27 Aug 2020 | EUR | 12.88 | 12.88 | 12.42 | 12.42 | 12.42 | -0.34 (-2.66%) | 3,868 |
| 26 Aug 2020 | EUR | 12.5 | 12.92 | 12.5 | 12.76 | 12.76 | +0.22 (+1.75%) | 5,048 |
| 25 Aug 2020 | EUR | 12.66 | 12.7 | 12.44 | 12.54 | 12.54 | +0.12 (+0.97%) | 1,396 |
| 24 Aug 2020 | EUR | 12.02 | 12.7 | 12.02 | 12.42 | 12.42 | +0.5 (+4.19%) | 2,907 |
| 21 Aug 2020 | EUR | 12.08 | 12.12 | 11.86 | 11.92 | 11.92 | -0.04 (-0.33%) | 2,014 |
| 20 Aug 2020 | EUR | 11.98 | 12.3 | 11.92 | 11.96 | 11.96 | -0.1 (-0.83%) | 3,178 |
| 19 Aug 2020 | EUR | 11.76 | 12.18 | 11.76 | 12.06 | 12.06 | +0.24 (+2.03%) | 1,173 |
| 18 Aug 2020 | EUR | 12.26 | 12.26 | 11.76 | 11.82 | 11.82 | -0.3 (-2.48%) | 3,513 |
| 17 Aug 2020 | EUR | 11.96 | 12.12 | 11.92 | 12.12 | 12.12 | +0.16 (+1.34%) | 1,459 |
