| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | EUR | 11.6 | 11.96 | 11.54 | 11.96 | 11.96 | +0.26 (+2.22%) | 5,514 |
| 13 Aug 2020 | EUR | 11.3 | 11.86 | 11.3 | 11.7 | 11.7 | +0.52 (+4.65%) | 2,814 |
| 12 Aug 2020 | EUR | 10.78 | 11.28 | 10.78 | 11.18 | 11.18 | +0.42 (+3.90%) | 2,320 |
| 11 Aug 2020 | EUR | 10.4 | 10.76 | 10.4 | 10.76 | 10.76 | +0.64 (+6.32%) | 2,447 |
| 10 Aug 2020 | EUR | 10.24 | 10.34 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,664 |
| 7 Aug 2020 | EUR | 9.98 | 10.22 | 9.98 | 10.1 | 10.1 | +0.23 (+2.33%) | 13,308 |
| 6 Aug 2020 | EUR | 9.78 | 9.87 | 9.61 | 9.87 | 9.87 | +0.08 (+0.82%) | 844 |
| 5 Aug 2020 | EUR | 9.41 | 9.81 | 9.41 | 9.79 | 9.79 | +0.72 (+7.94%) | 4,011 |
| 4 Aug 2020 | EUR | 9.19 | 9.24 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 307 |
| 3 Aug 2020 | EUR | 9.33 | 9.33 | 9.2 | 9.24 | 9.24 | +0.07 (+0.76%) | 62 |
| 31 Jul 2020 | EUR | 9.22 | 9.31 | 9.15 | 9.17 | 9.17 | +0.17 (+1.89%) | 2,281 |
| 30 Jul 2020 | EUR | 9.34 | 9.34 | 9 | 9 | 9 | -0.3 (-3.23%) | 10 |
| 29 Jul 2020 | EUR | 9.37 | 9.37 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 143 |
| 28 Jul 2020 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.237 (-2.47%) | 44 |
| 27 Jul 2020 | EUR | 9.5972 | 9.5972 | 9.5972 | 9.5972 | 9.5972 | -0.443 (-4.41%) | 11,666 |
| 14 Jul 2020 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.27 (+2.76%) | 2,453 |
| 8 Jul 2020 | EUR | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | -0.16 (-1.61%) | 2,091 |
| 6 Jul 2020 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.21 (+2.16%) | 462 |
| 3 Jul 2020 | EUR | 9.72 | 9.77 | 9.7 | 9.72 | 9.72 | +1 (+11.47%) | 2,342 |
| 30 Jun 2020 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 100 |
| 29 Jun 2020 | EUR | 8.63 | 8.69 | 8.63 | 8.69 | 8.69 | +0.18 (+2.12%) | 1,234 |
| 26 Jun 2020 | EUR | 8.48 | 8.51 | 8.48 | 8.51 | 8.51 | -0.41 (-4.60%) | 2,980 |
| 25 Jun 2020 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.876 (+10.89%) | 1,329 |
| 15 Jun 2020 | EUR | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | -1.1 (-12.03%) | 3,565 |
| 5 Jun 2020 | EUR | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | -0.001 (-0.01%) | 15,701 |
| 4 Jun 2020 | EUR | 9.58 | 9.58 | 9.1449 | 9.1449 | 9.1449 | -0.351 (-3.70%) | 25,536 |
| 3 Jun 2020 | EUR | 9.2657 | 9.64 | 9.2657 | 9.4963 | 9.4963 | +0.336 (+3.66%) | 27,766 |
| 2 Jun 2020 | EUR | 9.07 | 9.1608 | 9.0172 | 9.1608 | 9.1608 | +0.699 (+8.25%) | 19,161 |
| 29 May 2020 | EUR | 8.52 | 8.5402 | 8.4214 | 8.4623 | 8.4623 | -0.138 (-1.60%) | 38,518 |
| 28 May 2020 | EUR | 8.4325 | 8.6 | 8.4319 | 8.6 | 8.6 | +0.57 (+7.10%) | 13,658 |
