| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | EUR | 8.1 | 8.195 | 8.0296 | 8.0296 | 8.0296 | +0.49 (+6.49%) | 18,299 |
| 21 May 2020 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.326 (-4.14%) | 652 |
| 20 May 2020 | EUR | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.397 (+5.32%) | 4,452 |
| 13 May 2020 | EUR | 7.469 | 7.469 | 7.469 | 7.469 | 7.469 | +0.12 (+1.63%) | 4,935 |
| 11 May 2020 | EUR | 7.349 | 7.349 | 7.349 | 7.349 | 7.349 | +0.294 (+4.17%) | 215 |
| 7 May 2020 | EUR | 6.96 | 7.0545 | 6.96 | 7.0545 | 7.0545 | -0.116 (-1.61%) | 136,535 |
| 6 May 2020 | EUR | 7.39 | 7.41 | 7.17 | 7.17 | 7.17 | +0.046 (+0.64%) | 2,664 |
| 5 May 2020 | EUR | 7.03 | 7.2 | 7.03 | 7.1243 | 7.1243 | +0.264 (+3.85%) | 36,420 |
| 4 May 2020 | EUR | 6.97 | 6.97 | 6.79 | 6.86 | 6.86 | -0.32 (-4.46%) | 20,590 |
| 30 Apr 2020 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.43%) | 1,598 |
| 29 Apr 2020 | EUR | 7.18 | 7.18 | 7.115 | 7.1496 | 7.1496 | -0.26 (-3.50%) | 94,903 |
| 28 Apr 2020 | EUR | 7.35 | 7.4091 | 7.35 | 7.4091 | 7.4091 | -0.627 (-7.80%) | 10,122 |
| 23 Apr 2020 | EUR | 8.085 | 8.085 | 8 | 8.0357 | 8.0357 | +0.002 (+0.02%) | 57,540 |
| 22 Apr 2020 | EUR | 8 | 8.0341 | 7.99 | 8.0341 | 8.0341 | -0.216 (-2.62%) | 27,787 |
| 21 Apr 2020 | EUR | 8.503 | 8.63 | 8.25 | 8.25 | 8.25 | -0.49 (-5.61%) | 27,117 |
| 20 Apr 2020 | EUR | 8.94 | 8.94 | 8.74 | 8.74 | 8.74 | -0.145 (-1.63%) | 16,432 |
| 9 Apr 2020 | EUR | 8.86 | 8.885 | 8.86 | 8.885 | 8.885 | +0.057 (+0.65%) | 169 |
| 7 Apr 2020 | EUR | 8.76 | 8.828 | 8.76 | 8.828 | 8.828 | +0.571 (+6.92%) | 3,187 |
| 2 Apr 2020 | EUR | 8.24 | 8.435 | 8.1 | 8.257 | 8.257 | +0.227 (+2.83%) | 7,235 |
| 1 Apr 2020 | EUR | 8.059 | 8.059 | 8.03 | 8.03 | 8.03 | +0.145 (+1.84%) | 3,991 |
| 31 Mar 2020 | EUR | 7.9025 | 7.9025 | 7.885 | 7.885 | 7.885 | +0.443 (+5.95%) | 1,266 |
| 30 Mar 2020 | EUR | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 7.4425 | -0.062 (-0.83%) | 188 |
| 27 Mar 2020 | EUR | 7.75 | 7.75 | 7.505 | 7.505 | 7.505 | -0.105 (-1.38%) | 2,251 |
| 25 Mar 2020 | EUR | 7.62 | 7.63 | 7.61 | 7.61 | 7.61 | +1.09 (+16.72%) | 8,149 |
| 20 Mar 2020 | EUR | 6.5175 | 6.52 | 6.5175 | 6.52 | 6.52 | +0.473 (+7.82%) | 875 |
| 19 Mar 2020 | EUR | 6.449 | 6.449 | 5.93 | 6.047 | 6.047 | -0.321 (-5.03%) | 10,966 |
| 17 Mar 2020 | EUR | 6.3675 | 6.3675 | 6.3675 | 6.3675 | 6.3675 | -0.28 (-4.21%) | 6,485 |
| 16 Mar 2020 | EUR | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | -0.943 (-12.42%) | 2,500 |
| 13 Mar 2020 | EUR | 7.5875 | 7.59 | 7.5875 | 7.59 | 7.59 | -0.61 (-7.44%) | 540 |
| 11 Mar 2020 | EUR | 8.19 | 8.23 | 8.19 | 8.2 | 8.2 | -0.741 (-8.29%) | 2,520 |
