| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | EUR | 8.495 | 8.941 | 8.49 | 8.941 | 8.941 | +0.241 (+2.77%) | 5,248 |
| 6 Mar 2020 | EUR | 8.93 | 8.93 | 8.7 | 8.7 | 8.7 | -0.679 (-7.24%) | 15,500 |
| 5 Mar 2020 | EUR | 9.7 | 9.7 | 9.379 | 9.379 | 9.379 | -0.401 (-4.10%) | 13,996 |
| 3 Mar 2020 | EUR | 9.95 | 9.95 | 9.78 | 9.78 | 9.78 | +0.316 (+3.34%) | 3,548 |
| 2 Mar 2020 | EUR | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.164 (+1.76%) | 16,897 |
| 28 Feb 2020 | EUR | 9.29 | 9.35 | 9.265 | 9.3 | 9.3 | -0.635 (-6.39%) | 6,732 |
| 26 Feb 2020 | EUR | 9.77 | 9.935 | 9.77 | 9.935 | 9.935 | -0.025 (-0.25%) | 3,929 |
| 25 Feb 2020 | EUR | 9.9575 | 9.96 | 9.9575 | 9.96 | 9.96 | -0.2 (-1.97%) | 19,160 |
| 24 Feb 2020 | EUR | 9.942 | 10.16 | 9.942 | 10.16 | 10.16 | -0.38 (-3.61%) | 34,552 |
| 21 Feb 2020 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 1,837 |
| 19 Feb 2020 | EUR | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 2,734 |
| 17 Feb 2020 | EUR | 10.98 | 10.98 | 10.66 | 10.66 | 10.66 | -0.316 (-2.88%) | 2,659 |
| 14 Feb 2020 | EUR | 10.66 | 10.976 | 10.66 | 10.976 | 10.976 | +0.632 (+6.11%) | 9,636 |
| 13 Feb 2020 | EUR | 10.284 | 10.376 | 10.284 | 10.344 | 10.344 | +0.264 (+2.62%) | 2,363 |
| 10 Feb 2020 | EUR | 9.91 | 10.16 | 9.89 | 10.08 | 10.08 | +0.07 (+0.70%) | 21,248 |
| 7 Feb 2020 | EUR | 9.66 | 10.018 | 9.66 | 10.01 | 10.01 | -0.16 (-1.57%) | 17,336 |
| 5 Feb 2020 | EUR | 10.315 | 10.315 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 21,971 |
| 4 Feb 2020 | EUR | 10.355 | 10.355 | 10.19 | 10.22 | 10.22 | -0.074 (-0.72%) | 4,107 |
| 3 Feb 2020 | EUR | 10.2 | 10.294 | 10.158 | 10.294 | 10.294 | +0.006 (+0.06%) | 10,471 |
| 30 Jan 2020 | EUR | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.162 (-1.55%) | 550 |
| 28 Jan 2020 | EUR | 10.325 | 10.45 | 10.312 | 10.45 | 10.45 | +0.034 (+0.33%) | 2,507 |
| 27 Jan 2020 | EUR | 10.576 | 10.576 | 10.416 | 10.416 | 10.416 | -0.264 (-2.47%) | 492 |
| 24 Jan 2020 | EUR | 10.98 | 11 | 10.68 | 10.68 | 10.68 | -0.178 (-1.64%) | 2,974 |
| 23 Jan 2020 | EUR | 10.76 | 10.858 | 10.76 | 10.858 | 10.858 | +0.308 (+2.92%) | 12,760 |
| 22 Jan 2020 | EUR | 10.788 | 10.792 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 23,275 |
| 21 Jan 2020 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 751 |
| 20 Jan 2020 | EUR | 10.798 | 10.84 | 10.798 | 10.84 | 10.84 | +0.14 (+1.31%) | 10,519 |
| 17 Jan 2020 | EUR | 11.18 | 11.18 | 10.7 | 10.7 | 10.7 | -0.254 (-2.32%) | 14,683 |
| 16 Jan 2020 | EUR | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | +0.588 (+5.67%) | 600 |
| 15 Jan 2020 | EUR | 10.158 | 10.366 | 10.158 | 10.366 | 10.366 | -0.124 (-1.18%) | 10,289 |
