| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | EUR | 12.034 | 12.034 | 10.37 | 10.49 | 10.49 | -1.508 (-12.57%) | 16,171 |
| 13 Jan 2020 | EUR | 11.98 | 11.998 | 11.924 | 11.998 | 11.998 | +0.542 (+4.73%) | 2,850 |
| 10 Jan 2020 | EUR | 11.62 | 11.62 | 11.338 | 11.456 | 11.456 | +0.056 (+0.49%) | 327 |
| 9 Jan 2020 | EUR | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | +0.085 (+0.75%) | 428 |
| 8 Jan 2020 | EUR | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.121 (-1.06%) | 75 |
| 7 Jan 2020 | EUR | 11.376 | 11.436 | 11.376 | 11.436 | 11.436 | +0.476 (+4.34%) | 2,804 |
| 6 Jan 2020 | EUR | 11 | 11 | 10.76 | 10.96 | 10.96 | -0.268 (-2.39%) | 27,212 |
| 3 Jan 2020 | EUR | 11.3424 | 11.3424 | 11.1091 | 11.2279 | 11.2279 | -0.132 (-1.16%) | 33,881 |
| 2 Jan 2020 | EUR | 11.2 | 11.49 | 11.2 | 11.36 | 11.36 | +0.046 (+0.41%) | 27,534 |
| 30 Dec 2019 | EUR | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.066 (-0.58%) | 660 |
| 27 Dec 2019 | EUR | 11.56 | 11.598 | 11.04 | 11.38 | 11.38 | +0.026 (+0.23%) | 11,118 |
| 23 Dec 2019 | EUR | 10.945 | 11.436 | 10.945 | 11.354 | 11.354 | +0.654 (+6.11%) | 19,085 |
| 20 Dec 2019 | EUR | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | +0.224 (+2.14%) | 1,763 |
| 19 Dec 2019 | EUR | 10.442 | 10.52 | 10.442 | 10.476 | 10.476 | -0.244 (-2.28%) | 13,813 |
| 18 Dec 2019 | EUR | 10.396 | 10.72 | 10.396 | 10.72 | 10.72 | +0.645 (+6.40%) | 6,015 |
| 17 Dec 2019 | EUR | 10.142 | 10.252 | 9.8825 | 10.075 | 10.075 | +0.02 (+0.20%) | 4,138 |
| 16 Dec 2019 | EUR | 10.038 | 10.08 | 10.038 | 10.055 | 10.055 | +0.695 (+7.43%) | 1,395 |
| 13 Dec 2019 | EUR | 9.43 | 9.43 | 9.36 | 9.36 | 9.36 | +0.008 (+0.09%) | 5,305 |
| 12 Dec 2019 | EUR | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | -0.066 (-0.70%) | 1,495 |
| 11 Dec 2019 | EUR | 9.385 | 9.4175 | 9.385 | 9.4175 | 9.4175 | -0.048 (-0.50%) | 1,095 |
| 10 Dec 2019 | EUR | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.268 (+2.91%) | 2,018 |
| 9 Dec 2019 | EUR | 9.21 | 9.21 | 9.16 | 9.1975 | 9.1975 | -0.043 (-0.46%) | 5,565 |
| 6 Dec 2019 | EUR | 8.87 | 9.24 | 8.87 | 9.24 | 9.24 | +0.518 (+5.94%) | 5,272 |
| 5 Dec 2019 | EUR | 8.65 | 8.825 | 8.65 | 8.722 | 8.722 | +0.222 (+2.61%) | 44,365 |
| 4 Dec 2019 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 811 |
| 3 Dec 2019 | EUR | 8.3752 | 8.3752 | 8.31 | 8.31 | 8.31 | -0.324 (-3.75%) | 37,717 |
| 2 Dec 2019 | EUR | 8.66 | 8.66 | 8.54 | 8.6342 | 8.6342 | +0.181 (+2.14%) | 8,630 |
| 29 Nov 2019 | EUR | 8.397 | 8.4529 | 8.397 | 8.4529 | 8.4529 | +0.163 (+1.97%) | 14,642 |
| 28 Nov 2019 | EUR | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.12 (+1.47%) | 29,198 |
| 22 Nov 2019 | EUR | 8.0982 | 8.17 | 8.04 | 8.17 | 8.17 | +0.215 (+2.71%) | 14,320 |
