| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | EUR | 8.18 | 8.18 | 7.89 | 7.9547 | 7.9547 | -0.065 (-0.81%) | 13,009 |
| 20 Nov 2019 | EUR | 7.83 | 8.02 | 7.83 | 8.02 | 8.02 | +0.16 (+2.04%) | 4,302 |
| 19 Nov 2019 | EUR | 7.79 | 7.86 | 7.7 | 7.86 | 7.86 | +0.322 (+4.27%) | 7,420 |
| 18 Nov 2019 | EUR | 7.449 | 7.538 | 7.449 | 7.538 | 7.538 | +0.138 (+1.86%) | 4,515 |
| 12 Nov 2019 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 2,120 |
| 8 Nov 2019 | EUR | 7.232 | 7.26 | 7.232 | 7.26 | 7.26 | +0.19 (+2.69%) | 10,034 |
| 4 Nov 2019 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.028 (-0.39%) | 1,772 |
| 1 Nov 2019 | EUR | 7.011 | 7.0975 | 7.011 | 7.0975 | 7.0975 | -0.001 (-0.01%) | 438 |
| 31 Oct 2019 | EUR | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | -0.082 (-1.14%) | 631 |
| 30 Oct 2019 | EUR | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | +0.083 (+1.16%) | 757 |
| 29 Oct 2019 | EUR | 7.1075 | 7.1075 | 7.0975 | 7.0975 | 7.0975 | -0.003 (-0.04%) | 1,449 |
| 28 Oct 2019 | EUR | 7.0675 | 7.1 | 7.038 | 7.1 | 7.1 | -0.036 (-0.50%) | 544 |
| 25 Oct 2019 | EUR | 7.136 | 7.136 | 7.136 | 7.136 | 7.136 | +0.187 (+2.69%) | 1,406 |
| 24 Oct 2019 | EUR | 6.96 | 6.96 | 6.949 | 6.949 | 6.949 | +0.001 (+0.01%) | 357 |
| 23 Oct 2019 | EUR | 6.875 | 6.948 | 6.875 | 6.948 | 6.948 | +0.178 (+2.63%) | 543 |
| 21 Oct 2019 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.28 (-3.97%) | 4,419 |
| 18 Oct 2019 | EUR | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | +0.051 (+0.73%) | 1,191 |
| 17 Oct 2019 | EUR | 6.939 | 6.999 | 6.93 | 6.999 | 6.999 | +0.099 (+1.43%) | 759 |
| 16 Oct 2019 | EUR | 7.017 | 7.017 | 6.88 | 6.9 | 6.9 | -0.04 (-0.57%) | 8,108 |
| 15 Oct 2019 | EUR | 6.8134 | 6.975 | 6.8134 | 6.9395 | 6.9395 | +0.19 (+2.81%) | 40,817 |
| 14 Oct 2019 | EUR | 6.79 | 6.8027 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 6,452 |
| 11 Oct 2019 | EUR | 6.71 | 6.7257 | 6.665 | 6.72 | 6.72 | +0.111 (+1.68%) | 13,996 |
| 10 Oct 2019 | EUR | 6.64 | 6.64 | 6.609 | 6.609 | 6.609 | +0.261 (+4.11%) | 8,365 |
| 9 Oct 2019 | EUR | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | +0.288 (+4.75%) | 1,204 |
| 4 Oct 2019 | EUR | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 1,629 |
| 1 Oct 2019 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.065 (-1.04%) | 1,108 |
| 27 Sep 2019 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.25 (+4.16%) | 20 |
| 25 Sep 2019 | EUR | 6.04 | 6.0475 | 6.015 | 6.015 | 6.015 | -0.135 (-2.20%) | 1,039 |
| 23 Sep 2019 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.114 (-1.82%) | 967 |
| 20 Sep 2019 | EUR | 6.3544 | 6.3544 | 6.25 | 6.2637 | 6.2637 | -0.016 (-0.26%) | 4,437 |
