| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.075 (+1.21%) | 530 |
| 18 Sep 2019 | EUR | 6.164 | 6.3024 | 6.164 | 6.205 | 6.205 | +0.082 (+1.33%) | 22,282 |
| 17 Sep 2019 | EUR | 6.1233 | 6.1233 | 6.1233 | 6.1233 | 6.1233 | +0.168 (+2.83%) | 6,308 |
| 16 Sep 2019 | EUR | 5.9295 | 5.965 | 5.9295 | 5.955 | 5.955 | +0.19 (+3.30%) | 25,856 |
| 13 Sep 2019 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.054 (-0.93%) | 4 |
| 12 Sep 2019 | EUR | 5.7 | 5.819 | 5.7 | 5.819 | 5.819 | +0.14 (+2.47%) | 25,046 |
| 11 Sep 2019 | EUR | 5.679 | 5.679 | 5.679 | 5.679 | 5.679 | -0.09 (-1.56%) | 333 |
| 10 Sep 2019 | EUR | 5.7689 | 5.7689 | 5.7689 | 5.7689 | 5.7689 | -0.001 (-0.01%) | 7,137 |
| 9 Sep 2019 | EUR | 5.743 | 5.77 | 5.743 | 5.7697 | 5.7697 | +0.15 (+2.66%) | 15,392 |
| 6 Sep 2019 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.083 (+1.49%) | 1,208 |
| 5 Sep 2019 | EUR | 5.625 | 5.625 | 5.511 | 5.5375 | 5.5375 | -0.114 (-2.01%) | 3,037 |
| 4 Sep 2019 | EUR | 5.646 | 5.651 | 5.611 | 5.651 | 5.651 | +0.156 (+2.84%) | 2,341 |
| 3 Sep 2019 | EUR | 5.501 | 5.501 | 5.495 | 5.495 | 5.495 | -0.07 (-1.26%) | 875 |
| 2 Sep 2019 | EUR | 5.573 | 5.573 | 5.554 | 5.565 | 5.565 | -0.172 (-3.00%) | 1,435 |
| 27 Aug 2019 | EUR | 5.667 | 5.737 | 5.667 | 5.737 | 5.737 | -0.008 (-0.14%) | 1,930 |
| 22 Aug 2019 | EUR | 5.6 | 5.745 | 5.6 | 5.745 | 5.745 | +0.23 (+4.17%) | 152 |
| 20 Aug 2019 | EUR | 5.504 | 5.515 | 5.504 | 5.515 | 5.515 | -0.005 (-0.09%) | 1,412 |
| 19 Aug 2019 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.157 (+2.93%) | 152 |
| 16 Aug 2019 | EUR | 5.391 | 5.391 | 5.361 | 5.363 | 5.363 | -0.002 (-0.04%) | 1,210 |
| 15 Aug 2019 | EUR | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.24 (-4.28%) | 420 |
| 12 Aug 2019 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.32 (-5.40%) | 370 |
| 9 Aug 2019 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.087 (+1.49%) | 40 |
| 7 Aug 2019 | EUR | 5.838 | 5.838 | 5.838 | 5.838 | 5.838 | -0.019 (-0.32%) | 197 |
| 5 Aug 2019 | EUR | 5.838 | 5.878 | 5.838 | 5.857 | 5.857 | -0.082 (-1.38%) | 1,496 |
| 2 Aug 2019 | EUR | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | -0.096 (-1.59%) | 2,820 |
| 31 Jul 2019 | EUR | 6.035 | 6.048 | 6.025 | 6.035 | 6.035 | +0.045 (+0.75%) | 1,226 |
| 30 Jul 2019 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.103 (-1.69%) | 4 |
| 29 Jul 2019 | EUR | 6.162 | 6.215 | 6.093 | 6.093 | 6.093 | -0.048 (-0.78%) | 2,138 |
| 26 Jul 2019 | EUR | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | -0.009 (-0.15%) | 334 |
| 25 Jul 2019 | EUR | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | +0.07 (+1.15%) | 416 |
