| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.035 (+0.58%) | 160 |
| 19 Jul 2019 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.285 (-4.50%) | 7,739 |
| 18 Jul 2019 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.105 (-1.63%) | 5,269 |
| 17 Jul 2019 | EUR | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.027 (-0.41%) | 38 |
| 15 Jul 2019 | EUR | 6.4506 | 6.4617 | 6.4506 | 6.4617 | 6.4617 | +0.372 (+6.10%) | 33,511 |
| 12 Jul 2019 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.089 (+1.48%) | 22 |
| 11 Jul 2019 | EUR | 5.895 | 6.001 | 5.895 | 6.001 | 6.001 | +0.001 (+0.02%) | 6,389 |
| 10 Jul 2019 | EUR | 6.04 | 6.04 | 6 | 6 | 6 | +0.039 (+0.65%) | 312 |
| 8 Jul 2019 | EUR | 5.91 | 6.005 | 5.904 | 5.961 | 5.961 | +0.021 (+0.35%) | 1,415 |
| 5 Jul 2019 | EUR | 5.96 | 5.98 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 1,106 |
| 4 Jul 2019 | EUR | 6.04 | 6.11 | 6.02 | 6.02 | 6.02 | +0.092 (+1.56%) | 361 |
| 2 Jul 2019 | EUR | 5.94 | 5.94 | 5.9175 | 5.9275 | 5.9275 | -0.003 (-0.04%) | 148 |
| 1 Jul 2019 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.259 (-4.18%) | 5,140 |
| 28 Jun 2019 | EUR | 6.16 | 6.2 | 6.157 | 6.189 | 6.189 | +0.059 (+0.96%) | 19,116 |
| 27 Jun 2019 | EUR | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | +0.05 (+0.82%) | 3,522 |
| 25 Jun 2019 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 175 |
| 24 Jun 2019 | EUR | 5.975 | 5.975 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 829 |
| 21 Jun 2019 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.185 (+3.27%) | 67,432 |
| 18 Jun 2019 | EUR | 5.825 | 5.825 | 5.638 | 5.655 | 5.655 | -0.23 (-3.91%) | 7,258 |
| 17 Jun 2019 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.045 (-0.76%) | 5,641 |
| 13 Jun 2019 | EUR | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | -0.188 (-3.07%) | 9,336 |
| 12 Jun 2019 | EUR | 6.101 | 6.118 | 6.101 | 6.118 | 6.118 | -0.047 (-0.76%) | 365 |
| 11 Jun 2019 | EUR | 5.93 | 6.165 | 5.93 | 6.165 | 6.165 | +0.195 (+3.27%) | 4,139 |
| 6 Jun 2019 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.049 (+0.83%) | 4,393 |
| 3 Jun 2019 | EUR | 5.921 | 5.921 | 5.921 | 5.921 | 5.921 | -0.065 (-1.09%) | 323 |
| 31 May 2019 | EUR | 5.95 | 6.0143 | 5.95 | 5.986 | 5.986 | -0.194 (-3.14%) | 4,355 |
| 28 May 2019 | EUR | 6.221 | 6.221 | 6.146 | 6.18 | 6.18 | +0.324 (+5.53%) | 107,113 |
| 24 May 2019 | EUR | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | -0.044 (-0.75%) | 13,330 |
| 23 May 2019 | EUR | 5.8735 | 5.9 | 5.8735 | 5.9 | 5.9 | -0.12 (-1.99%) | 52,021 |
| 22 May 2019 | EUR | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | +0.005 (+0.09%) | 11,058 |
