| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | EUR | 5.975 | 6.0147 | 5.975 | 6.0147 | 6.0147 | +0.115 (+1.94%) | 23,297 |
| 20 May 2019 | EUR | 6.04 | 6.04 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,107 |
| 17 May 2019 | EUR | 5.85 | 6.03 | 5.85 | 6 | 6 | +0.157 (+2.69%) | 19,723 |
| 16 May 2019 | EUR | 5.8426 | 5.8426 | 5.8426 | 5.8426 | 5.8426 | +0.269 (+4.83%) | 16,707 |
| 13 May 2019 | EUR | 5.83 | 5.83 | 5.5733 | 5.5733 | 5.5733 | -0.221 (-3.82%) | 54,394 |
| 9 May 2019 | EUR | 5.7944 | 5.7944 | 5.7944 | 5.7944 | 5.7944 | +0.044 (+0.77%) | 5,000 |
| 30 Apr 2019 | EUR | 5.8187 | 5.8187 | 5.75 | 5.75 | 5.75 | -0.046 (-0.79%) | 7,800 |
| 29 Apr 2019 | EUR | 5.8 | 5.8 | 5.7957 | 5.7957 | 5.7957 | +0.324 (+5.92%) | 16,096 |
| 23 Apr 2019 | EUR | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | +0.272 (+5.23%) | 984 |
| 16 Apr 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,138 |
| 12 Apr 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,248 |
| 11 Apr 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,151 |
| 10 Apr 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,756 |
| 9 Apr 2019 | EUR | 5.3075 | 5.3075 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6 |
| 8 Apr 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 2,218 |
| 5 Apr 2019 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 251 |
| 4 Apr 2019 | EUR | 5.29 | 5.29 | 5.26 | 5.27 | 5.27 | -0.01 (-0.19%) | 769 |
| 3 Apr 2019 | EUR | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 8 |
| 2 Apr 2019 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 2 |
| 1 Apr 2019 | EUR | 5.2 | 5.24 | 5.2 | 5.2 | 5.2 | +0.805 (+18.33%) | 2,070 |
| 29 Mar 2019 | EUR | 4.3946 | 12.84 | 4.3946 | 4.3946 | 4.3946 | -0.805 (-15.49%) | 0 |
| 28 Mar 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.002 (+0.03%) | 6,007 |
| 27 Mar 2019 | EUR | 5.1984 | 5.1984 | 5.1984 | 5.1984 | 5.1984 | -0.022 (-0.41%) | 1,474 |
| 26 Mar 2019 | EUR | 5.22 | 5.22 | 5.1958 | 5.22 | 5.22 | -0.25 (-4.57%) | 14,920 |
| 20 Mar 2019 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.12 (-2.15%) | 66 |
| 19 Mar 2019 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.298 (+5.64%) | 3,210 |
| 15 Mar 2019 | EUR | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | -0.088 (-1.64%) | 40 |
| 6 Mar 2019 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.189 (+3.65%) | 56 |
| 28 Feb 2019 | EUR | 5.1906 | 5.1906 | 5.1906 | 5.1906 | 5.1906 | -0.007 (-0.14%) | 6,133 |
| 26 Feb 2019 | EUR | 5.1978 | 5.1978 | 5.1978 | 5.1978 | 5.1978 | +0.004 (+0.08%) | 204 |
