| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | EUR | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | -0.097 (-1.82%) | 830 |
| 22 Feb 2019 | EUR | 5.29 | 5.33 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 2,123 |
| 21 Feb 2019 | EUR | 5.2225 | 5.24 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 8,269 |
| 20 Feb 2019 | EUR | 5.2425 | 5.28 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 5,436 |
| 19 Feb 2019 | EUR | 5.2225 | 5.27 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,554 |
| 18 Feb 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 4,800 |
| 15 Feb 2019 | EUR | 5.2225 | 5.24 | 5.18 | 5.24 | 5.24 | +0.04 (+0.77%) | 6,550 |
| 14 Feb 2019 | EUR | 5.22 | 5.22 | 5.1939 | 5.2 | 5.2 | -0.06 (-1.14%) | 13,412 |
| 13 Feb 2019 | EUR | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 756 |
| 11 Feb 2019 | EUR | 5.23 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 9,569 |
| 8 Feb 2019 | EUR | 5.1993 | 5.2 | 5.1993 | 5.2 | 5.2 | -0.08 (-1.52%) | 3,283 |
| 7 Feb 2019 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 400 |
| 6 Feb 2019 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.084 (+1.63%) | 664 |
| 5 Feb 2019 | EUR | 5.1559 | 5.1559 | 5.1559 | 5.1559 | 5.1559 | +0.017 (+0.33%) | 2,645 |
| 4 Feb 2019 | EUR | 5.09 | 5.1389 | 5.0696 | 5.1389 | 5.1389 | +0.093 (+1.85%) | 14,804 |
| 1 Feb 2019 | EUR | 5.0455 | 5.09 | 5.0455 | 5.0455 | 5.0455 | +0.045 (+0.91%) | 12,899 |
| 31 Jan 2019 | EUR | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 9,063 |
| 30 Jan 2019 | EUR | 5 | 5.03 | 5 | 5 | 5 | +0.005 (+0.10%) | 1,692 |
| 29 Jan 2019 | EUR | 4.995 | 5 | 4.995 | 4.995 | 4.995 | +0.045 (+0.91%) | 1,100 |
| 25 Jan 2019 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.19 (+3.99%) | 145 |
| 23 Jan 2019 | EUR | 4.7775 | 4.8 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 2,681 |
| 21 Jan 2019 | EUR | 4.965 | 4.98 | 4.9 | 4.98 | 4.98 | +0.055 (+1.12%) | 1,788 |
| 18 Jan 2019 | EUR | 4.92 | 4.95 | 4.92 | 4.925 | 4.925 | +0.02 (+0.41%) | 2,782 |
| 17 Jan 2019 | EUR | 4.905 | 4.94 | 4.905 | 4.905 | 4.905 | -0.025 (-0.51%) | 701 |
| 16 Jan 2019 | EUR | 4.925 | 4.945 | 4.925 | 4.93 | 4.93 | +0.025 (+0.51%) | 1,145 |
| 15 Jan 2019 | EUR | 4.93 | 4.955 | 4.875 | 4.9051 | 4.9051 | +0.185 (+3.92%) | 10,368 |
| 14 Jan 2019 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.25 (-5.03%) | 195 |
| 11 Jan 2019 | EUR | 4.8923 | 4.97 | 4.8923 | 4.97 | 4.97 | +0.187 (+3.91%) | 7,349 |
| 10 Jan 2019 | EUR | 4.845 | 4.845 | 4.783 | 4.783 | 4.783 | -0.027 (-0.56%) | 18,120 |
| 9 Jan 2019 | EUR | 4.85 | 4.87 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 289 |
