| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 4.97 | 5 | 4.97 | 5 | 5 | +0.1 (+2.04%) | 1,244 |
| 7 Jan 2019 | EUR | 4.77 | 4.9 | 4.77 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,652 |
| 4 Jan 2019 | EUR | 4.64 | 4.78 | 4.64 | 4.78 | 4.78 | +0.185 (+4.03%) | 506 |
| 3 Jan 2019 | EUR | 4.55 | 4.595 | 4.55 | 4.595 | 4.595 | +0.095 (+2.11%) | 5,709 |
| 2 Jan 2019 | EUR | 4.54 | 4.58 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 612 |
| 20 Dec 2018 | EUR | 4.5025 | 4.56 | 4.4844 | 4.55 | 4.55 | +0.183 (+4.18%) | 17,792 |
| 19 Dec 2018 | EUR | 4.3673 | 4.3673 | 4.3673 | 4.3673 | 4.3673 | +0.079 (+1.84%) | 8,142 |
| 18 Dec 2018 | EUR | 4.4 | 4.4 | 4.2883 | 4.2883 | 4.2883 | -0.245 (-5.41%) | 22,376 |
| 17 Dec 2018 | EUR | 4.5336 | 4.5336 | 4.48 | 4.5336 | 4.5336 | +0.073 (+1.63%) | 16,944 |
| 14 Dec 2018 | EUR | 4.3625 | 4.5 | 4.3311 | 4.461 | 4.461 | +0.116 (+2.67%) | 16,399 |
| 13 Dec 2018 | EUR | 4.3452 | 4.35 | 4.3452 | 4.3452 | 4.3452 | -0.14 (-3.12%) | 10,531 |
| 12 Dec 2018 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.395 (+9.66%) | 12,567 |
| 10 Dec 2018 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 586 |
| 6 Dec 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.185 (+4.81%) | 617 |
| 28 Nov 2018 | EUR | 3.867 | 3.867 | 3.845 | 3.845 | 3.845 | -0.13 (-3.27%) | 4,006 |
| 27 Nov 2018 | EUR | 3.965 | 3.975 | 3.965 | 3.975 | 3.975 | +0.045 (+1.15%) | 1,758 |
| 26 Nov 2018 | EUR | 3.895 | 3.93 | 3.895 | 3.93 | 3.93 | +0.105 (+2.75%) | 518 |
| 23 Nov 2018 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.04 (+1.06%) | 477 |
| 21 Nov 2018 | EUR | 3.785 | 3.795 | 3.785 | 3.785 | 3.785 | -0.065 (-1.69%) | 658 |
| 19 Nov 2018 | EUR | 3.845 | 3.85 | 3.845 | 3.85 | 3.85 | +0.14 (+3.77%) | 828 |
| 15 Nov 2018 | EUR | 3.85 | 3.85 | 3.65 | 3.71 | 3.71 | -0.18 (-4.63%) | 1,561 |
| 14 Nov 2018 | EUR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 1,637 |
| 13 Nov 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 708 |
| 12 Nov 2018 | EUR | 4.025 | 4.025 | 3.97 | 3.97 | 3.97 | -0.035 (-0.87%) | 1,318 |
| 9 Nov 2018 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.01 (-0.25%) | 526 |
| 8 Nov 2018 | EUR | 4.05 | 4.08 | 4.015 | 4.015 | 4.015 | -0.02 (-0.50%) | 924 |
| 7 Nov 2018 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.02 (-0.49%) | 728 |
| 6 Nov 2018 | EUR | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.07 (+1.76%) | 730 |
| 2 Nov 2018 | EUR | 3.985 | 3.99 | 3.985 | 3.985 | 3.985 | -0.035 (-0.87%) | 5,230 |
| 1 Nov 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.005 (+0.12%) | 5,575 |
