| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | EUR | 3.985 | 3.99 | 3.985 | 3.985 | 3.985 | -0.035 (-0.87%) | 5,230 |
| 1 Nov 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.005 (+0.12%) | 5,575 |
| 31 Oct 2018 | EUR | 3.92 | 4.015 | 3.92 | 4.015 | 4.015 | +0.1 (+2.55%) | 2,314 |
| 25 Oct 2018 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.045 (+1.16%) | 25,031 |
| 24 Oct 2018 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.63 (-14%) | 1,481 |
| 19 Oct 2018 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 1,594 |
| 18 Oct 2018 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.005 (-0.11%) | 2,379 |
| 17 Oct 2018 | EUR | 4.5275 | 4.5725 | 4.52 | 4.545 | 4.545 | -0.15 (-3.19%) | 981 |
| 15 Oct 2018 | EUR | 4.565 | 4.695 | 4.565 | 4.695 | 4.695 | +0.268 (+6.04%) | 3,555 |
| 12 Oct 2018 | EUR | 4.445 | 4.445 | 4.405 | 4.4275 | 4.4275 | -0.142 (-3.11%) | 1,739 |
| 10 Oct 2018 | EUR | 4.5698 | 4.5698 | 4.5698 | 4.5698 | 4.5698 | -0.093 (-1.99%) | 1,649 |
| 5 Oct 2018 | EUR | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 4.6625 | -0.102 (-2.15%) | 2,240 |
| 4 Oct 2018 | EUR | 4.73 | 4.765 | 4.73 | 4.765 | 4.765 | +0.095 (+2.03%) | 1,322 |
| 24 Sep 2018 | EUR | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | -0.07 (-1.47%) | 1,022 |
| 19 Sep 2018 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 1,048 |
| 4 Sep 2018 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.16 (-3.35%) | 9 |
| 28 Aug 2018 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.065 (+1.38%) | 100 |
| 22 Aug 2018 | EUR | 4.7148 | 4.7148 | 4.7148 | 4.7148 | 4.7148 | +0.195 (+4.30%) | 4 |
| 17 Aug 2018 | EUR | 4.5203 | 4.5203 | 4.5203 | 4.5203 | 4.5203 | -0.119 (-2.58%) | 10,586 |
| 16 Aug 2018 | EUR | 4.6398 | 4.644 | 4.6398 | 4.6398 | 4.6398 | -0.208 (-4.29%) | 11,875 |
| 13 Aug 2018 | EUR | 4.848 | 4.848 | 4.848 | 4.848 | 4.848 | -0.07 (-1.41%) | 3,657 |
| 10 Aug 2018 | EUR | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 4.9175 | -0.007 (-0.15%) | 5,409 |
| 8 Aug 2018 | EUR | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 4.9249 | +0.01 (+0.20%) | 1,927 |
| 7 Aug 2018 | EUR | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | +0.09 (+1.87%) | 1,763 |
| 6 Aug 2018 | EUR | 4.79 | 4.8425 | 4.79 | 4.825 | 4.825 | +0.058 (+1.21%) | 4,899 |
| 3 Aug 2018 | EUR | 4.7675 | 4.7875 | 4.7675 | 4.7675 | 4.7675 | +0.102 (+2.20%) | 865 |
| 2 Aug 2018 | EUR | 4.73 | 4.73 | 4.665 | 4.665 | 4.665 | -0.255 (-5.19%) | 5,781 |
| 31 Jul 2018 | EUR | 4.9202 | 4.9202 | 4.9202 | 4.9202 | 4.9202 | +0.308 (+6.67%) | 2,744 |
| 24 Jul 2018 | EUR | 4.6125 | 4.6125 | 4.6 | 4.6125 | 4.6125 | +0.018 (+0.38%) | 1,002 |
| 23 Jul 2018 | EUR | 4.595 | 4.595 | 4.58 | 4.595 | 4.595 | -0.147 (-3.11%) | 3,467 |
