| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | EUR | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | -0.147 (-3.02%) | 1,239 |
| 18 Jul 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.145 (-2.88%) | 187 |
| 12 Jul 2018 | EUR | 5.035 | 5.035 | 5.02 | 5.035 | 5.035 | +0.13 (+2.65%) | 3,951 |
| 11 Jul 2018 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.17 (-3.35%) | 3,847 |
| 6 Jul 2018 | EUR | 5.08 | 5.08 | 5.075 | 5.075 | 5.075 | -0.075 (-1.46%) | 542 |
| 5 Jul 2018 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 1,869 |
| 3 Jul 2018 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 5,550 |
| 2 Jul 2018 | EUR | 5.06 | 5.11 | 5.06 | 5.1 | 5.1 | +0.04 (+0.79%) | 4,998 |
| 29 Jun 2018 | EUR | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 850 |
| 28 Jun 2018 | EUR | 5.1025 | 5.11 | 5.06 | 5.11 | 5.11 | -0.035 (-0.68%) | 1,372 |
| 27 Jun 2018 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.155 (-2.92%) | 48 |
| 26 Jun 2018 | EUR | 5.28 | 5.3 | 5.23 | 5.3 | 5.3 | -0.115 (-2.12%) | 34,821 |
| 25 Jun 2018 | EUR | 5.365 | 5.415 | 5.365 | 5.415 | 5.415 | +0.195 (+3.74%) | 914 |
| 21 Jun 2018 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 10,475 |
| 20 Jun 2018 | EUR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | +0.13 (+2.54%) | 8,387 |
| 19 Jun 2018 | EUR | 5.115 | 5.13 | 5.09 | 5.12 | 5.12 | -0.05 (-0.97%) | 11,133 |
| 18 Jun 2018 | EUR | 5.04 | 5.22 | 5.04 | 5.17 | 5.17 | +0.09 (+1.77%) | 9,906 |
| 15 Jun 2018 | EUR | 5.135 | 5.27 | 5.08 | 5.08 | 5.08 | -0.049 (-0.95%) | 6,373 |
| 14 Jun 2018 | EUR | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 5.1285 | -0.862 (-14.38%) | 12,177 |
| 12 Jun 2018 | EUR | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 1,111 |
| 8 Jun 2018 | EUR | 6.01 | 6.03 | 6.01 | 6.01 | 6.01 | -0.032 (-0.53%) | 1,316 |
| 6 Jun 2018 | EUR | 6.042 | 6.042 | 6.042 | 6.042 | 6.042 | +0.093 (+1.56%) | 1,957 |
| 30 May 2018 | EUR | 5.949 | 5.949 | 5.949 | 5.949 | 5.949 | +0.189 (+3.28%) | 8,731 |
| 29 May 2018 | EUR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.22 (+3.97%) | 815 |
| 24 May 2018 | EUR | 5.61 | 5.7 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 1,974 |
| 23 May 2018 | EUR | 5.63 | 5.63 | 5.53 | 5.62 | 5.62 | -0.07 (-1.23%) | 1,715 |
| 22 May 2018 | EUR | 5.665 | 5.69 | 5.665 | 5.69 | 5.69 | +0.6 (+11.78%) | 3,702 |
| 15 May 2018 | EUR | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | -0.08 (-1.55%) | 273 |
| 10 May 2018 | EUR | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | +0.02 (+0.39%) | 299 |
| 9 May 2018 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.025 (+0.49%) | 1,030 |
