| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | EUR | 5.0322 | 5.125 | 5.0322 | 5.125 | 5.125 | +0.143 (+2.87%) | 289 |
| 25 Apr 2018 | EUR | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | -0.178 (-3.45%) | 4,073 |
| 24 Apr 2018 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.15 (-2.82%) | 482 |
| 18 Apr 2018 | EUR | 5.34 | 5.34 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 1,932 |
| 17 Apr 2018 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.14 (+2.67%) | 602 |
| 16 Apr 2018 | EUR | 5.31 | 5.33 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 994 |
| 13 Apr 2018 | EUR | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | +0.02 (+0.38%) | 561 |
| 12 Apr 2018 | EUR | 5.3 | 5.32 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,590 |
| 10 Apr 2018 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 418 |
| 4 Apr 2018 | EUR | 5.2408 | 5.33 | 5.2408 | 5.33 | 5.33 | -0.25 (-4.48%) | 6,501 |
| 27 Mar 2018 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.3 (-5.10%) | 951 |
| 26 Mar 2018 | EUR | 5.825 | 5.88 | 5.78 | 5.88 | 5.88 | +0.08 (+1.38%) | 861 |
| 23 Mar 2018 | EUR | 5.895 | 5.895 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 401 |
| 22 Mar 2018 | EUR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.265 (-4.30%) | 2,449 |
| 21 Mar 2018 | EUR | 6.165 | 6.165 | 6.1185 | 6.165 | 6.165 | -0.355 (-5.44%) | 2,472 |
| 20 Mar 2018 | EUR | 6.395 | 6.52 | 6.395 | 6.52 | 6.52 | +0.36 (+5.84%) | 2,341 |
| 19 Mar 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.125 (-1.99%) | 2,093 |
| 16 Mar 2018 | EUR | 6.285 | 6.44 | 6.285 | 6.285 | 6.285 | +0.16 (+2.61%) | 1,044 |
| 14 Mar 2018 | EUR | 6.14 | 6.14 | 6.105 | 6.125 | 6.125 | -0.025 (-0.41%) | 3,679 |
| 13 Mar 2018 | EUR | 6.34 | 6.37 | 6.15 | 6.15 | 6.15 | -0.135 (-2.15%) | 9,191 |
| 12 Mar 2018 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.085 (+1.37%) | 1,441 |
| 9 Mar 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 9,803 |
| 8 Mar 2018 | EUR | 6.17 | 6.175 | 6.08 | 6.12 | 6.12 | -0.045 (-0.73%) | 1,579 |
| 7 Mar 2018 | EUR | 6.155 | 6.165 | 6.155 | 6.165 | 6.165 | -0.06 (-0.96%) | 888 |
| 5 Mar 2018 | EUR | 6.1 | 6.225 | 6.1 | 6.225 | 6.225 | +0.295 (+4.97%) | 436 |
| 2 Mar 2018 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 1,818 |
| 1 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.285 (-4.56%) | 1,019 |
| 28 Feb 2018 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.045 (+0.73%) | 2,546 |
| 23 Feb 2018 | EUR | 6.27 | 6.27 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 577 |
| 21 Feb 2018 | EUR | 6.32 | 6.32 | 6.22 | 6.22 | 6.22 | -0.25 (-3.86%) | 837 |
