Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | EUR | 6.435 | 6.48 | 6.435 | 6.47 | 6.47 | +0.115 (+1.81%) | 956 |
19 Feb 2018 | EUR | 6.355 | 6.46 | 6.355 | 6.355 | 6.355 | +0.135 (+2.17%) | 765 |
16 Feb 2018 | EUR | 6.32 | 6.32 | 6.2 | 6.22 | 6.22 | -0.105 (-1.66%) | 408 |
15 Feb 2018 | EUR | 6.325 | 6.34 | 6.31 | 6.325 | 6.325 | +0.135 (+2.18%) | 631 |
13 Feb 2018 | EUR | 6.235 | 6.235 | 6.166 | 6.19 | 6.19 | -0.28 (-4.33%) | 826 |
12 Feb 2018 | EUR | 6.32 | 6.47 | 6.32 | 6.47 | 6.47 | +0.18 (+2.86%) | 328 |
9 Feb 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.109 (-1.71%) | 132 |
8 Feb 2018 | EUR | 6.47 | 6.47 | 6.325 | 6.3993 | 6.3993 | -0.161 (-2.45%) | 6,400 |
7 Feb 2018 | EUR | 6.56 | 6.565 | 6.56 | 6.56 | 6.56 | +0.2 (+3.14%) | 137 |
6 Feb 2018 | EUR | 6.385 | 6.485 | 6.35 | 6.36 | 6.36 | -0.595 (-8.55%) | 3,677 |
2 Feb 2018 | EUR | 7.0515 | 7.0515 | 6.955 | 6.955 | 6.955 | -0.345 (-4.73%) | 221 |
31 Jan 2018 | EUR | 7.405 | 7.42 | 7.3 | 7.3 | 7.3 | -0.082 (-1.12%) | 1,910 |
30 Jan 2018 | EUR | 7.4158 | 7.4158 | 7.35 | 7.3824 | 7.3824 | -0.133 (-1.76%) | 20,019 |
29 Jan 2018 | EUR | 7.585 | 7.585 | 7.44 | 7.515 | 7.515 | -0.035 (-0.46%) | 392 |
26 Jan 2018 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 17 |
22 Jan 2018 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.049 (+0.64%) | 72 |
19 Jan 2018 | EUR | 7.701 | 7.701 | 7.701 | 7.701 | 7.701 | +0.236 (+3.17%) | 2,000 |
18 Jan 2018 | EUR | 7.4647 | 7.4647 | 7.4647 | 7.4647 | 7.4647 | +0.115 (+1.56%) | 650 |
17 Jan 2018 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.108 (+1.49%) | 75 |
16 Jan 2018 | EUR | 7.242 | 7.242 | 7.242 | 7.242 | 7.242 | -0.098 (-1.34%) | 58 |
11 Jan 2018 | EUR | 7.25 | 7.345 | 7.25 | 7.34 | 7.34 | +0.02 (+0.27%) | 1,093 |
9 Jan 2018 | EUR | 7.375 | 7.375 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 469 |
8 Jan 2018 | EUR | 7.4 | 7.48 | 7.4 | 7.48 | 7.48 | +0.18 (+2.47%) | 1,389 |
4 Jan 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.23 (-3.05%) | 116 |
3 Jan 2018 | EUR | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | +0.024 (+0.32%) | 191 |
2 Jan 2018 | EUR | 7.5063 | 7.5063 | 7.3993 | 7.5063 | 7.5063 | +0.281 (+3.89%) | 1,912 |
20 Dec 2017 | EUR | 7.2249 | 7.2249 | 7.2249 | 7.2249 | 7.2249 | +0.07 (+0.98%) | 1,068 |
18 Dec 2017 | EUR | 7.1545 | 7.1545 | 7.1545 | 7.1545 | 7.1545 | -0.206 (-2.80%) | 261 |
15 Dec 2017 | EUR | 8.1281 | 8.1281 | 7.3606 | 7.3606 | 7.3606 | -1.092 (-12.91%) | 163 |
14 Dec 2017 | EUR | 8.4522 | 8.4522 | 8.4522 | 8.4522 | 8.4522 | +0.51 (+6.42%) | 701 |