| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | EUR | 7.9425 | 7.9425 | 7.9159 | 7.9425 | 7.9425 | -0.169 (-2.09%) | 722 |
| 11 Dec 2017 | EUR | 8.1119 | 8.1119 | 8.0939 | 8.1119 | 8.1119 | -0.409 (-4.80%) | 3,910 |
| 7 Dec 2017 | EUR | 8.5206 | 8.7599 | 8.5206 | 8.5206 | 8.5206 | +0.113 (+1.34%) | 2,637 |
| 6 Dec 2017 | EUR | 8.3082 | 8.4317 | 8.3082 | 8.408 | 8.408 | +0.102 (+1.23%) | 2,609 |
| 5 Dec 2017 | EUR | 8.3337 | 8.3337 | 8.3055 | 8.3055 | 8.3055 | -0.117 (-1.39%) | 3,004 |
| 4 Dec 2017 | EUR | 8.38 | 8.4222 | 8.38 | 8.4222 | 8.4222 | +0.072 (+0.86%) | 1,483 |
| 1 Dec 2017 | EUR | 8.35 | 8.35 | 8.3499 | 8.35 | 8.35 | -0.298 (-3.45%) | 3,191 |
| 29 Nov 2017 | EUR | 8.6835 | 8.7 | 8.6483 | 8.6483 | 8.6483 | +0.111 (+1.30%) | 247 |
| 28 Nov 2017 | EUR | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | -0.075 (-0.87%) | 436 |
| 27 Nov 2017 | EUR | 8.6117 | 8.6117 | 8.6117 | 8.6117 | 8.6117 | -0.164 (-1.87%) | 1,554 |
| 24 Nov 2017 | EUR | 8.7761 | 8.7761 | 8.7761 | 8.7761 | 8.7761 | -0.252 (-2.79%) | 371 |
| 23 Nov 2017 | EUR | 9.0276 | 9.0276 | 9.0276 | 9.0276 | 9.0276 | +0.128 (+1.43%) | 852 |
| 21 Nov 2017 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.118 (+1.34%) | 43 |
| 17 Nov 2017 | EUR | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 8.7821 | -0.218 (-2.43%) | 150 |
| 13 Nov 2017 | EUR | 9.0006 | 9.0006 | 9.0006 | 9.0006 | 9.0006 | -0.086 (-0.95%) | 351 |
| 10 Nov 2017 | EUR | 9.0867 | 9.0867 | 9.0843 | 9.0867 | 9.0867 | -0.107 (-1.17%) | 2,032 |
| 9 Nov 2017 | EUR | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | +0.049 (+0.54%) | 127 |
| 8 Nov 2017 | EUR | 9.2098 | 9.2098 | 9.1449 | 9.1449 | 9.1449 | -0.182 (-1.95%) | 1,242 |
| 7 Nov 2017 | EUR | 9.3271 | 9.3271 | 9.3271 | 9.3271 | 9.3271 | +0.222 (+2.44%) | 1,088 |
| 2 Nov 2017 | EUR | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | +0.314 (+3.58%) | 55 |
| 27 Oct 2017 | EUR | 8.7906 | 8.7906 | 8.7906 | 8.7906 | 8.7906 | +0.118 (+1.36%) | 100 |
| 26 Oct 2017 | EUR | 8.6545 | 8.6725 | 8.6545 | 8.6725 | 8.6725 | +0.044 (+0.52%) | 98 |
| 25 Oct 2017 | EUR | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | +0.068 (+0.80%) | 1,710 |
| 24 Oct 2017 | EUR | 8.5417 | 8.6533 | 8.5417 | 8.5596 | 8.5596 | -0.089 (-1.03%) | 12,341 |
| 23 Oct 2017 | EUR | 9.1517 | 9.1517 | 8.4975 | 8.649 | 8.649 | -0.75 (-7.98%) | 721 |
| 20 Oct 2017 | EUR | 9.3991 | 9.3991 | 9.3991 | 9.3991 | 9.3991 | -0.517 (-5.22%) | 200 |
| 19 Oct 2017 | EUR | 9.9166 | 9.9166 | 9.895 | 9.9166 | 9.9166 | -0.056 (-0.56%) | 930 |
| 18 Oct 2017 | EUR | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | -0.051 (-0.51%) | 2,100 |
| 17 Oct 2017 | EUR | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | +0.147 (+1.49%) | 5,494 |
| 16 Oct 2017 | EUR | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | -0.228 (-2.26%) | 3,221 |
