| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | EUR | 10.102 | 10.1045 | 10.102 | 10.1045 | 10.1045 | -0.092 (-0.90%) | 649 |
| 10 Oct 2017 | EUR | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | +0.027 (+0.26%) | 700 |
| 9 Oct 2017 | EUR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.092 (+0.91%) | 30 |
| 5 Oct 2017 | EUR | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.342 (-3.28%) | 1,440 |
| 4 Oct 2017 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.066 (-0.62%) | 2,519 |
| 27 Sep 2017 | EUR | 10.3213 | 10.4855 | 10.3213 | 10.4855 | 10.4855 | -0.097 (-0.92%) | 2,189 |
| 26 Sep 2017 | EUR | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.104 (-0.97%) | 702 |
| 25 Sep 2017 | EUR | 10.6866 | 10.6866 | 10.6866 | 10.6866 | 10.6866 | -0.696 (-6.11%) | 990 |
| 22 Sep 2017 | EUR | 11.3821 | 11.3821 | 11.3821 | 11.3821 | 11.3821 | -0.048 (-0.42%) | 942 |
| 21 Sep 2017 | EUR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.454 (+4.14%) | 72 |
| 20 Sep 2017 | EUR | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | -0.307 (-2.72%) | 5,964 |
| 19 Sep 2017 | EUR | 11.4 | 11.4 | 11.2825 | 11.2825 | 11.2825 | +0.221 (+2.00%) | 5,687 |
| 15 Sep 2017 | EUR | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | +0.67 (+6.45%) | 200 |
| 7 Sep 2017 | EUR | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | +0.121 (+1.18%) | 103 |
| 5 Sep 2017 | EUR | 10.2575 | 10.27 | 10.2575 | 10.27 | 10.27 | +0.287 (+2.87%) | 326 |
| 4 Sep 2017 | EUR | 9.9807 | 9.9832 | 9.9807 | 9.9832 | 9.9832 | +0.074 (+0.74%) | 1,337 |
| 1 Sep 2017 | EUR | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | +0.321 (+3.35%) | 386 |
| 31 Aug 2017 | EUR | 9.6494 | 9.6494 | 9.5881 | 9.5881 | 9.5881 | -0.003 (-0.03%) | 595 |
| 30 Aug 2017 | EUR | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.306 (-3.09%) | 5,486 |
| 16 Jun 2017 | EUR | 9.3981 | 9.8966 | 9.3926 | 9.8966 | 9.8966 | +0.225 (+2.33%) | 5,555 |
| 14 Jun 2017 | EUR | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.13 (-1.32%) | 155 |
| 13 Jun 2017 | EUR | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.009 (-0.09%) | 168 |
| 12 Jun 2017 | EUR | 9.8539 | 9.8539 | 9.76 | 9.8102 | 9.8102 | +0.031 (+0.31%) | 14,471 |
| 9 Jun 2017 | EUR | 9.8247 | 9.837 | 9.752 | 9.7796 | 9.7796 | -0.134 (-1.35%) | 16,730 |
| 8 Jun 2017 | EUR | 9.9343 | 9.936 | 9.882 | 9.9135 | 9.9135 | -0.154 (-1.53%) | 18,090 |
| 7 Jun 2017 | EUR | 10.385 | 10.4 | 10.0088 | 10.0678 | 10.0678 | -0.412 (-3.93%) | 14,774 |
| 1 Jun 2017 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.273 (+2.67%) | 220 |
| 31 May 2017 | EUR | 10.2072 | 10.2072 | 10.09 | 10.2072 | 10.2072 | -0.136 (-1.32%) | 5,917 |
| 30 May 2017 | EUR | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.044 (-0.42%) | 3,298 |
| 26 May 2017 | EUR | 10.58 | 10.58 | 10.3875 | 10.3875 | 10.3875 | -0.291 (-2.73%) | 1,084 |
