| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | EUR | 11.5 | 11.52 | 11.5 | 11.5 | 11.5 | +0.001 (+0.01%) | 558 |
| 23 Jan 2024 | EUR | 11.48 | 11.5 | 11.48 | 11.4988 | 11.4988 | -0.021 (-0.18%) | 2,485 |
| 22 Jan 2024 | EUR | 11.5 | 11.52 | 11.48 | 11.52 | 11.52 | +0.021 (+0.18%) | 135 |
| 19 Jan 2024 | EUR | 11.5 | 11.54 | 11.4983 | 11.4988 | 11.4988 | -0.021 (-0.18%) | 287,156 |
| 18 Jan 2024 | EUR | 11.56 | 11.56 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 138,073 |
| 17 Jan 2024 | EUR | 11.56 | 11.5617 | 11.52 | 11.5396 | 11.5396 | +0.001 (+0.01%) | 83,281 |
| 16 Jan 2024 | EUR | 11.52 | 11.5617 | 11.5 | 11.5388 | 11.5388 | +0.019 (+0.17%) | 15,293 |
| 15 Jan 2024 | EUR | 11.52 | 11.56 | 11.5 | 11.5196 | 11.5196 | -0.02 (-0.18%) | 14,978 |
| 12 Jan 2024 | EUR | 11.52 | 11.56 | 11.52 | 11.54 | 11.54 | +0.007 (+0.06%) | 161,957 |
| 11 Jan 2024 | EUR | 11.52 | 11.56 | 11.4983 | 11.5331 | 11.5331 | +0.026 (+0.22%) | 8,865 |
| 10 Jan 2024 | EUR | 11.5 | 11.54 | 11.5 | 11.5074 | 11.5074 | -0.013 (-0.11%) | 5,807 |
| 9 Jan 2024 | EUR | 11.5 | 11.54 | 11.5 | 11.52 | 11.52 | +0.008 (+0.07%) | 550,727 |
| 8 Jan 2024 | EUR | 11.5 | 11.54 | 11.5 | 11.512 | 11.512 | +0.012 (+0.10%) | 8,632 |
| 5 Jan 2024 | EUR | 11.5 | 11.54 | 11.5 | 11.5 | 11.5 | +0.002 (+0.01%) | 348 |
| 4 Jan 2024 | EUR | 11.52 | 11.54 | 11.4983 | 11.4983 | 11.4983 | -0.062 (-0.53%) | 3,093 |
| 3 Jan 2024 | EUR | 11.52 | 11.56 | 11.4983 | 11.56 | 11.56 | +0.06 (+0.52%) | 304,498 |
| 2 Jan 2024 | EUR | 11.5 | 11.52 | 11.48 | 11.5 | 11.5 | -0.001 (0.0%) | 2,298 |
| 29 Dec 2023 | EUR | 11.5 | 11.56 | 11.5 | 11.5005 | 11.5005 | -0.019 (-0.17%) | 2,689 |
| 28 Dec 2023 | EUR | 11.52 | 11.54 | 11.4996 | 11.52 | 11.52 | -0.003 (-0.02%) | 11,295 |
| 27 Dec 2023 | EUR | 11.48 | 11.5227 | 11.48 | 11.5227 | 11.5227 | +0.003 (+0.02%) | 16,302 |
| 22 Dec 2023 | EUR | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 6,855 |
| 21 Dec 2023 | EUR | 11.5 | 11.58 | 11.4783 | 11.5 | 11.5 | +0.028 (+0.25%) | 29,105 |
| 20 Dec 2023 | EUR | 11.35 | 11.52 | 11.3263 | 11.4716 | 11.4716 | +4.692 (+69.20%) | 1,490,975 |
| 19 Dec 2023 | EUR | 6.78 | 6.95 | 6.75 | 6.78 | 6.78 | -0.156 (-2.25%) | 8,048 |
| 18 Dec 2023 | EUR | 7.1 | 7.16 | 6.7797 | 6.9361 | 6.9361 | -0.258 (-3.58%) | 20,420 |
| 15 Dec 2023 | EUR | 7.45 | 7.52 | 7.1 | 7.1936 | 7.1936 | +0.081 (+1.14%) | 10,554 |
| 14 Dec 2023 | EUR | 7.1 | 7.59 | 7.1 | 7.1128 | 7.1128 | +0.093 (+1.32%) | 6,734 |
| 13 Dec 2023 | EUR | 7.08 | 7.12 | 7.01 | 7.02 | 7.02 | -0.06 (-0.85%) | 10,902 |
| 12 Dec 2023 | EUR | 7.18 | 7.25 | 7.0797 | 7.08 | 7.08 | -0.09 (-1.26%) | 4,063 |
| 11 Dec 2023 | EUR | 7.12 | 7.22 | 7.11 | 7.17 | 7.17 | 0.0 (0.0%) | 4,492 |
