| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | EUR | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | +1.285 (+13.68%) | 3,000 |
| 23 May 2017 | EUR | 9.3934 | 9.3934 | 9.3934 | 9.3934 | 9.3934 | +0.336 (+3.71%) | 121 |
| 19 May 2017 | EUR | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | -0.105 (-1.15%) | 4,000 |
| 18 May 2017 | EUR | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | -0.402 (-4.21%) | 1,000 |
| 16 May 2017 | EUR | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 9.5649 | +0.1 (+1.06%) | 729 |
| 15 May 2017 | EUR | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | +0.015 (+0.15%) | 5,559 |
| 11 May 2017 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.352 (+3.86%) | 4,000 |
| 10 May 2017 | EUR | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | +0.075 (+0.83%) | 4,728 |
| 9 May 2017 | EUR | 9.0237 | 9.0237 | 9.0237 | 9.0237 | 9.0237 | +0.024 (+0.26%) | 3,425 |
| 8 May 2017 | EUR | 9 | 9 | 9 | 9 | 9 | +0.029 (+0.32%) | 206 |
| 28 Apr 2017 | EUR | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | -0.092 (-1.01%) | 1,759 |
| 24 Apr 2017 | EUR | 9.0629 | 9.083 | 9.0629 | 9.0629 | 9.0629 | +0.198 (+2.23%) | 2,047 |
| 20 Apr 2017 | EUR | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.048 (-0.54%) | 709 |
| 19 Apr 2017 | EUR | 8.913 | 8.9266 | 8.913 | 8.913 | 8.913 | +0.118 (+1.34%) | 1,804 |
| 18 Apr 2017 | EUR | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.313 (-3.44%) | 5,300 |
| 13 Apr 2017 | EUR | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.021 (+0.23%) | 265 |
| 12 Apr 2017 | EUR | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.126 (+1.40%) | 10,789 |
| 6 Apr 2017 | EUR | 8.9612 | 8.9612 | 8.9612 | 8.9612 | 8.9612 | -0.02 (-0.22%) | 365 |
| 4 Apr 2017 | EUR | 8.9808 | 8.9808 | 8.9808 | 8.9808 | 8.9808 | +0.02 (+0.22%) | 253 |
| 3 Apr 2017 | EUR | 8.9501 | 8.9607 | 8.95 | 8.9607 | 8.9607 | -0.021 (-0.23%) | 2,626 |
| 31 Mar 2017 | EUR | 8.9813 | 8.9813 | 8.9813 | 8.9813 | 8.9813 | +0.13 (+1.47%) | 798 |
| 28 Mar 2017 | EUR | 8.8514 | 8.8514 | 8.8514 | 8.8514 | 8.8514 | -0.038 (-0.43%) | 2,542 |
| 27 Mar 2017 | EUR | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 8.8896 | -0.077 (-0.86%) | 1,347 |
| 24 Mar 2017 | EUR | 8.9669 | 8.9858 | 8.9669 | 8.9669 | 8.9669 | -0.013 (-0.15%) | 9,500 |
| 23 Mar 2017 | EUR | 8.9804 | 8.9998 | 8.9804 | 8.9804 | 8.9804 | +0.15 (+1.70%) | 2,162 |
| 22 Mar 2017 | EUR | 8.7668 | 8.83 | 8.7668 | 8.83 | 8.83 | -0.283 (-3.10%) | 924 |
| 20 Mar 2017 | EUR | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | +0.232 (+2.61%) | 2,027 |
| 17 Mar 2017 | EUR | 8.8809 | 8.8809 | 8.8809 | 8.8809 | 8.8809 | +0.141 (+1.62%) | 2,225 |
| 16 Mar 2017 | EUR | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | -0.023 (-0.27%) | 200 |
| 15 Mar 2017 | EUR | 8.7667 | 8.7667 | 8.7629 | 8.7629 | 8.7629 | -0.283 (-3.13%) | 643 |
