Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | EUR | 9.0485 | 9.0532 | 9.0462 | 9.0462 | 9.0462 | -0.048 (-0.53%) | 7,011 |
10 Mar 2017 | EUR | 9.0945 | 9.0945 | 9.0945 | 9.0945 | 9.0945 | +0.195 (+2.19%) | 621 |
9 Mar 2017 | EUR | 8.6431 | 8.9 | 8.6431 | 8.9 | 8.9 | +0.499 (+5.95%) | 3,300 |
8 Mar 2017 | EUR | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.4005 | +0.094 (+1.13%) | 468 |
7 Mar 2017 | EUR | 8.3069 | 8.3069 | 8.3069 | 8.3069 | 8.3069 | -0.035 (-0.42%) | 4,048 |
6 Mar 2017 | EUR | 8.3417 | 8.3417 | 8.3417 | 8.3417 | 8.3417 | +0.144 (+1.76%) | 24 |
2 Mar 2017 | EUR | 8.1974 | 8.1974 | 8.1974 | 8.1974 | 8.1974 | +0.019 (+0.23%) | 140 |
1 Mar 2017 | EUR | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | +0.088 (+1.09%) | 620 |
28 Feb 2017 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.491 (+6.46%) | 2,000 |
24 Feb 2017 | EUR | 7.571 | 7.599 | 7.5465 | 7.599 | 7.599 | -0.151 (-1.95%) | 5,166 |
23 Feb 2017 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.044 (-0.57%) | 2,000 |
20 Feb 2017 | EUR | 7.7941 | 7.7941 | 7.7941 | 7.7941 | 7.7941 | +0.132 (+1.73%) | 900 |
16 Feb 2017 | EUR | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.073 (-0.95%) | 605 |
15 Feb 2017 | EUR | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.585 (+8.18%) | 2,000 |
13 Feb 2017 | EUR | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.19 (+2.73%) | 2,707 |
10 Feb 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.066 (-0.93%) | 2,062 |
9 Feb 2017 | EUR | 6.9198 | 7.0256 | 6.9198 | 7.0256 | 7.0256 | +1.018 (+16.95%) | 938 |
27 Jan 2017 | EUR | 6.0073 | 6.0073 | 6.0073 | 6.0073 | 6.0073 | -0.167 (-2.71%) | 488 |
26 Jan 2017 | EUR | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | -0.007 (-0.11%) | 770 |
25 Jan 2017 | EUR | 6.1806 | 6.1815 | 6.1806 | 6.1815 | 6.1815 | +0.181 (+3.03%) | 224 |
24 Jan 2017 | EUR | 6 | 6 | 6 | 6 | 6 | +0.416 (+7.44%) | 2,000 |
16 Jan 2017 | EUR | 5.5843 | 5.5843 | 5.5843 | 5.5843 | 5.5843 | +0.039 (+0.71%) | 200 |
11 Jan 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.27 (+5.12%) | 1,000 |
9 Jan 2017 | EUR | 5.2748 | 5.2748 | 5.2748 | 5.2748 | 5.2748 | +0.128 (+2.48%) | 1,076 |
4 Jan 2017 | EUR | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | +0.321 (+6.65%) | 1,127 |
7 Dec 2016 | EUR | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | +0.115 (+2.43%) | 1,000 |
7 Nov 2016 | EUR | 4.7114 | 4.7114 | 4.67 | 4.7114 | 4.7114 | -0.464 (-8.96%) | 1,284 |
24 Oct 2016 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.008 (+0.16%) | 89 |
20 Oct 2016 | EUR | 5.1668 | 5.1668 | 5.1668 | 5.1668 | 5.1668 | -0.005 (-0.10%) | 1,000 |
19 Oct 2016 | EUR | 5.1718 | 5.1718 | 5.1718 | 5.1718 | 5.1718 | +0.022 (+0.42%) | 88 |