| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.041 (-0.78%) | 16 |
| 17 Oct 2016 | EUR | 5.1905 | 5.1905 | 5.1905 | 5.1905 | 5.1905 | -0.01 (-0.18%) | 88 |
| 14 Oct 2016 | EUR | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | +0.039 (+0.75%) | 88 |
| 13 Oct 2016 | EUR | 5.1612 | 5.1612 | 5.1612 | 5.1612 | 5.1612 | -0.009 (-0.17%) | 88 |
| 12 Oct 2016 | EUR | 5.1699 | 5.1699 | 5.1699 | 5.1699 | 5.1699 | +0.006 (+0.12%) | 88 |
| 11 Oct 2016 | EUR | 5.1637 | 5.1637 | 5.1637 | 5.1637 | 5.1637 | -0.005 (-0.09%) | 88 |
| 4 Oct 2016 | EUR | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 5.1685 | -0.001 (-0.01%) | 763 |
| 28 Sep 2016 | EUR | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | -0.125 (-2.37%) | 1,440 |
| 22 Sep 2016 | EUR | 5.2944 | 5.2944 | 5.2944 | 5.2944 | 5.2944 | +0.179 (+3.51%) | 209 |
| 21 Sep 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.162 (+3.27%) | 223 |
| 20 Sep 2016 | EUR | 4.9528 | 4.9769 | 4.9528 | 4.9528 | 4.9528 | -0.027 (-0.54%) | 538 |
| 19 Sep 2016 | EUR | 4.9158 | 4.98 | 4.9158 | 4.9795 | 4.9795 | +0.16 (+3.31%) | 2,193 |
| 13 Sep 2016 | EUR | 4.847 | 4.847 | 4.8199 | 4.8199 | 4.8199 | -0.094 (-1.92%) | 196 |
| 9 Sep 2016 | EUR | 4.9142 | 4.9142 | 4.9142 | 4.9142 | 4.9142 | -0.059 (-1.18%) | 184 |
| 7 Sep 2016 | EUR | 4.9727 | 4.9727 | 4.9727 | 4.9727 | 4.9727 | -0.057 (-1.14%) | 469 |
| 22 Aug 2016 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.149 (-2.88%) | 160 |
| 18 Jul 2016 | EUR | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.05 (+0.98%) | 1 |
| 7 Jul 2016 | EUR | 5.1289 | 5.1289 | 5.1289 | 5.1289 | 5.1289 | +0.029 (+0.56%) | 484 |
| 1 Jul 2016 | EUR | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | +0.092 (+1.84%) | 3,068 |
| 23 Jun 2016 | EUR | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | +0.451 (+9.91%) | 177 |
| 17 Jun 2016 | EUR | 4.5566 | 4.5566 | 4.5566 | 4.5566 | 4.5566 | -0.179 (-3.77%) | 219 |
| 7 Jun 2016 | EUR | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | +0.185 (+4.07%) | 100 |
| 1 Jun 2016 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.595 (+15.04%) | 2,000 |
| 10 May 2016 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.133 (-3.24%) | 12 |
| 9 May 2016 | EUR | 4.0876 | 4.0876 | 4.0876 | 4.0876 | 4.0876 | -0.128 (-3.04%) | 3,066 |
| 29 Apr 2016 | EUR | 4.2159 | 4.2159 | 4.2159 | 4.2159 | 4.2159 | +0.138 (+3.38%) | 337 |
| 28 Apr 2016 | EUR | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 4.0781 | -1.252 (-23.49%) | 3,479 |
| 30 Dec 2015 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.49 (-8.42%) | 1,189 |
| 2 Nov 2015 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +1.955 (+50.57%) | 940 |
| 7 Jul 2015 | EUR | 3.8654 | 3.8654 | 3.8654 | 3.8654 | 3.8654 | +0.073 (+1.92%) | 668 |
