| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | EUR | 3.7926 | 3.7926 | 3.7926 | 3.7926 | 3.7926 | -0.042 (-1.09%) | 2,083 |
| 25 Jun 2015 | EUR | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | -0.057 (-1.47%) | 883 |
| 24 Jun 2015 | EUR | 3.8915 | 3.8915 | 3.8915 | 3.8915 | 3.8915 | +0.037 (+0.95%) | 739 |
| 23 Jun 2015 | EUR | 3.857 | 3.857 | 3.8548 | 3.8548 | 3.8548 | -0.002 (-0.06%) | 3,550 |
| 22 Jun 2015 | EUR | 3.8554 | 3.8571 | 3.8554 | 3.8571 | 3.8571 | +0.357 (+10.20%) | 2,164 |
| 10 Jun 2015 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.61 (+21.09%) | 184 |
| 3 Mar 2015 | EUR | 2.919 | 2.919 | 2.8905 | 2.8905 | 2.8905 | -0.112 (-3.71%) | 144 |
| 27 Feb 2015 | EUR | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.168 (+5.93%) | 500 |
| 24 Feb 2015 | EUR | 2.827 | 2.8339 | 2.827 | 2.8339 | 2.8339 | -1.121 (-28.35%) | 179 |
| 3 Nov 2014 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.719 (-15.38%) | 800 |
| 23 Sep 2014 | EUR | 4.5745 | 4.6738 | 4.5745 | 4.6738 | 4.6738 | +0.04 (+0.86%) | 132 |
| 22 Sep 2014 | EUR | 4.6338 | 4.6338 | 4.6338 | 4.6338 | 4.6338 | +0.044 (+0.95%) | 49 |
| 19 Sep 2014 | EUR | 4.5279 | 4.59 | 4.5279 | 4.59 | 4.59 | -0.129 (-2.74%) | 169 |
| 18 Sep 2014 | EUR | 4.7193 | 4.7193 | 4.7193 | 4.7193 | 4.7193 | +0.172 (+3.79%) | 62 |
| 30 Jul 2014 | EUR | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | -0.355 (-7.24%) | 3,688 |
| 24 Jul 2014 | EUR | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.402 (+8.93%) | 900 |
| 28 Apr 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.295 (-6.15%) | 2,990 |
| 17 Apr 2014 | EUR | 4.762 | 4.795 | 4.762 | 4.795 | 4.795 | -0.455 (-8.67%) | 483 |
| 27 Mar 2014 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.75 (-25%) | 2,990 |
| 18 Dec 2013 | EUR | 7 | 7 | 7 | 7 | 7 | -0.133 (-1.86%) | 41 |
| 26 Nov 2013 | EUR | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | +0.081 (+1.15%) | 1,043 |
| 22 Nov 2013 | EUR | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.092 (+1.32%) | 850 |
| 12 Nov 2013 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.99 (+16.58%) | 1,034 |
| 17 Jun 2013 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.088 (+1.50%) | 1,000 |
| 31 May 2013 | EUR | 5.8783 | 5.8817 | 5.8783 | 5.8817 | 5.8817 | +0.012 (+0.20%) | 3,455 |
| 21 May 2013 | EUR | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 5.8699 | -0.38 (-6.08%) | 997 |
| 24 Jan 2013 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.93 (+17.48%) | 969 |
| 7 Jan 2013 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.72 (+15.65%) | 630 |
| 29 Nov 2012 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1 |
| 18 Oct 2012 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 300 |
