| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | EUR | 7.04 | 7.19 | 7.04 | 7.17 | 7.17 | +0.19 (+2.72%) | 1,934 |
| 7 Dec 2023 | EUR | 7.13 | 7.13 | 6.95 | 6.9802 | 6.9802 | -0.121 (-1.71%) | 12,525 |
| 6 Dec 2023 | EUR | 7.22 | 7.23 | 7.08 | 7.1014 | 7.1014 | -0.064 (-0.89%) | 7,260 |
| 5 Dec 2023 | EUR | 7.09 | 7.23 | 7.05 | 7.1652 | 7.1652 | +0.055 (+0.78%) | 10,364 |
| 4 Dec 2023 | EUR | 7.32 | 7.32 | 7.07 | 7.1098 | 7.1098 | -0.117 (-1.63%) | 1,761 |
| 1 Dec 2023 | EUR | 7.26 | 7.2692 | 7.07 | 7.2273 | 7.2273 | +0.097 (+1.36%) | 4,286 |
| 30 Nov 2023 | EUR | 7.03 | 7.26 | 7.03 | 7.13 | 7.13 | +0.011 (+0.16%) | 1,313 |
| 29 Nov 2023 | EUR | 7.01 | 7.17 | 7.01 | 7.1189 | 7.1189 | +0.059 (+0.83%) | 1,011 |
| 28 Nov 2023 | EUR | 7.23 | 7.23 | 7.04 | 7.06 | 7.06 | -0.115 (-1.61%) | 1,132 |
| 27 Nov 2023 | EUR | 7.35 | 7.49 | 7.1754 | 7.1754 | 7.1754 | -0.105 (-1.44%) | 1,117 |
| 24 Nov 2023 | EUR | 7.22 | 7.3 | 7.2 | 7.28 | 7.28 | +0.126 (+1.76%) | 1,805 |
| 23 Nov 2023 | EUR | 7.25 | 7.25 | 7.12 | 7.1543 | 7.1543 | -0.205 (-2.79%) | 7,639 |
| 22 Nov 2023 | EUR | 7.65 | 7.65 | 7.15 | 7.3596 | 7.3596 | -0.177 (-2.34%) | 17,222 |
| 21 Nov 2023 | EUR | 8.18 | 8.18 | 7.45 | 7.5363 | 7.5363 | -0.18 (-2.33%) | 13,493 |
| 20 Nov 2023 | EUR | 7.82 | 7.82 | 7.65 | 7.7162 | 7.7162 | -0.1 (-1.28%) | 3,378 |
| 17 Nov 2023 | EUR | 7.77 | 7.87 | 7.64 | 7.8165 | 7.8165 | +0.168 (+2.20%) | 18,229 |
| 16 Nov 2023 | EUR | 8.2 | 8.41 | 7.58 | 7.6484 | 7.6484 | -0.832 (-9.81%) | 9,930 |
| 15 Nov 2023 | EUR | 8.48 | 8.56 | 7.8 | 8.48 | 8.48 | +0.05 (+0.59%) | 8,669 |
| 14 Nov 2023 | EUR | 8.26 | 8.43 | 8.07 | 8.43 | 8.43 | +0.242 (+2.96%) | 3,344 |
| 13 Nov 2023 | EUR | 8.2 | 8.2 | 8.07 | 8.188 | 8.188 | +0.048 (+0.59%) | 1,557 |
| 10 Nov 2023 | EUR | 8.19 | 8.19 | 8.11 | 8.14 | 8.14 | -0.04 (-0.49%) | 4,217 |
| 9 Nov 2023 | EUR | 8 | 8.2 | 8 | 8.18 | 8.18 | +0.14 (+1.74%) | 804 |
| 8 Nov 2023 | EUR | 8.12 | 8.22 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 18,946 |
| 7 Nov 2023 | EUR | 8.35 | 8.35 | 8.01 | 8.2 | 8.2 | -0.079 (-0.96%) | 9,153 |
| 6 Nov 2023 | EUR | 8.53 | 8.53 | 8.2792 | 8.2792 | 8.2792 | -0.091 (-1.08%) | 3,986 |
| 3 Nov 2023 | EUR | 8.37 | 8.6165 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 435 |
| 2 Nov 2023 | EUR | 8.19 | 8.39 | 8.15 | 8.32 | 8.32 | +0.27 (+3.35%) | 34,167 |
| 1 Nov 2023 | EUR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.065 (-0.80%) | 4,985 |
| 31 Oct 2023 | EUR | 8.14 | 8.18 | 8.05 | 8.1153 | 8.1153 | +0.001 (+0.01%) | 504 |
| 30 Oct 2023 | EUR | 8.05 | 8.21 | 8.04 | 8.1148 | 8.1148 | +0.055 (+0.68%) | 4,271 |
