Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | EUR | 8.08 | 8.08 | 8 | 8.06 | 8.06 | +0.31 (+4.00%) | 2,182 |
26 Oct 2023 | EUR | 7.76 | 8.09 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 19,503 |
25 Oct 2023 | EUR | 7.81 | 7.8992 | 7.7 | 7.82 | 7.82 | -0.204 (-2.54%) | 2,858 |
24 Oct 2023 | EUR | 7.88 | 8.0449 | 7.87 | 8.0237 | 8.0237 | +0.134 (+1.69%) | 1,187 |
23 Oct 2023 | EUR | 7.89 | 7.9 | 7.75 | 7.89 | 7.89 | -0.054 (-0.68%) | 3,089 |
20 Oct 2023 | EUR | 7.88 | 7.97 | 7.86 | 7.9438 | 7.9438 | +0.014 (+0.17%) | 2,715 |
19 Oct 2023 | EUR | 8.17 | 8.28 | 7.84 | 7.93 | 7.93 | -0.55 (-6.49%) | 13,769 |
18 Oct 2023 | EUR | 8.39 | 8.53 | 8.21 | 8.48 | 8.48 | +0.06 (+0.71%) | 27,874 |
17 Oct 2023 | EUR | 7.93 | 8.47 | 7.93 | 8.4203 | 8.4203 | +0.69 (+8.93%) | 15,707 |
16 Oct 2023 | EUR | 7.6 | 7.75 | 7.57 | 7.73 | 7.73 | +0.14 (+1.84%) | 7,659 |
13 Oct 2023 | EUR | 7.9 | 7.9 | 7.54 | 7.59 | 7.59 | -0.323 (-4.08%) | 4,617 |
12 Oct 2023 | EUR | 7.86 | 7.94 | 7.73 | 7.9127 | 7.9127 | +0.083 (+1.06%) | 12,466 |
11 Oct 2023 | EUR | 7.75 | 7.99 | 7.75 | 7.83 | 7.83 | +0.18 (+2.35%) | 13,009 |
10 Oct 2023 | EUR | 7.57 | 7.65 | 7.5543 | 7.65 | 7.65 | +0.1 (+1.33%) | 6,889 |
9 Oct 2023 | EUR | 7.55 | 7.59 | 7.53 | 7.5499 | 7.5499 | +0.045 (+0.60%) | 1,431 |
6 Oct 2023 | EUR | 7.55 | 7.6 | 7.43 | 7.5052 | 7.5052 | -0.075 (-0.99%) | 3,878 |
5 Oct 2023 | EUR | 7.59 | 7.65 | 7.54 | 7.58 | 7.58 | +0.07 (+0.93%) | 2,500 |
4 Oct 2023 | EUR | 7.51 | 7.61 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 2,122 |
3 Oct 2023 | EUR | 7.6 | 7.6081 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 5,792 |
2 Oct 2023 | EUR | 7.94 | 7.94 | 7.75 | 7.75 | 7.75 | -0.062 (-0.79%) | 731 |
29 Sep 2023 | EUR | 7.85 | 8.04 | 7.76 | 7.8116 | 7.8116 | +0.111 (+1.44%) | 3,269 |
28 Sep 2023 | EUR | 7.68 | 7.72 | 7.64 | 7.7008 | 7.7008 | +0.03 (+0.39%) | 6,719 |
27 Sep 2023 | EUR | 7.6 | 7.72 | 7.6 | 7.6712 | 7.6712 | +0.041 (+0.54%) | 7,072 |
26 Sep 2023 | EUR | 7.84 | 7.84 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 3,449 |
25 Sep 2023 | EUR | 8.03 | 8.03 | 7.79 | 7.79 | 7.79 | -0.219 (-2.74%) | 1,732 |
22 Sep 2023 | EUR | 8.01 | 8.06 | 7.97 | 8.0094 | 8.0094 | -0.056 (-0.69%) | 2,727 |
21 Sep 2023 | EUR | 8.16 | 8.16 | 8.0197 | 8.0651 | 8.0651 | -0.073 (-0.90%) | 6,853 |
20 Sep 2023 | EUR | 8.14 | 8.33 | 8.05 | 8.1384 | 8.1384 | -0.012 (-0.14%) | 48,917 |
19 Sep 2023 | EUR | 8.44 | 8.44 | 8.11 | 8.15 | 8.15 | -0.259 (-3.08%) | 2,374 |
18 Sep 2023 | EUR | 8.67 | 8.67 | 8.3785 | 8.4091 | 8.4091 | -0.351 (-4.01%) | 1,636 |