| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | EUR | 8.9 | 8.96 | 8.69 | 8.76 | 8.76 | -0.06 (-0.68%) | 3,310 |
| 14 Sep 2023 | EUR | 8.7 | 8.89 | 8.69 | 8.82 | 8.82 | +0.14 (+1.61%) | 10,245 |
| 13 Sep 2023 | EUR | 8.5 | 8.92 | 8.5 | 8.68 | 8.68 | +0.01 (+0.12%) | 4,133 |
| 12 Sep 2023 | EUR | 8.97 | 9.01 | 8.54 | 8.67 | 8.67 | -0.21 (-2.36%) | 2,176 |
| 11 Sep 2023 | EUR | 8.76 | 8.95 | 8.76 | 8.88 | 8.88 | +0.13 (+1.49%) | 152,871 |
| 8 Sep 2023 | EUR | 8.49 | 8.75 | 8.47 | 8.75 | 8.75 | +0.2 (+2.34%) | 17,973 |
| 7 Sep 2023 | EUR | 8.57 | 8.59 | 8.52 | 8.55 | 8.55 | +0.04 (+0.47%) | 7,721 |
| 6 Sep 2023 | EUR | 8.57 | 8.57 | 8.4688 | 8.51 | 8.51 | -0.15 (-1.73%) | 1,993 |
| 5 Sep 2023 | EUR | 8.48 | 8.66 | 8.44 | 8.66 | 8.66 | +0.129 (+1.52%) | 4,022 |
| 4 Sep 2023 | EUR | 8.58 | 8.62 | 8.51 | 8.5306 | 8.5306 | -0.009 (-0.11%) | 1,845 |
| 1 Sep 2023 | EUR | 8.52 | 8.59 | 8.46 | 8.54 | 8.54 | +0.01 (+0.12%) | 3,726 |
| 31 Aug 2023 | EUR | 8.65 | 8.65 | 8.49 | 8.5296 | 8.5296 | -0.02 (-0.24%) | 3,585 |
| 30 Aug 2023 | EUR | 8.69 | 8.69 | 8.5492 | 8.55 | 8.55 | -0.11 (-1.27%) | 2,060 |
| 29 Aug 2023 | EUR | 8.59 | 8.66 | 8.59 | 8.66 | 8.66 | +0.11 (+1.29%) | 781 |
| 28 Aug 2023 | EUR | 8.54 | 8.6 | 8.49 | 8.55 | 8.55 | +0.16 (+1.91%) | 1,614 |
| 25 Aug 2023 | EUR | 8.28 | 8.42 | 8.28 | 8.39 | 8.39 | +0.078 (+0.93%) | 17,435 |
| 24 Aug 2023 | EUR | 8.35 | 8.46 | 8.3123 | 8.3123 | 8.3123 | +0.009 (+0.10%) | 7,365 |
| 23 Aug 2023 | EUR | 8.36 | 8.4 | 8.2 | 8.3037 | 8.3037 | -0.036 (-0.44%) | 13,091 |
| 22 Aug 2023 | EUR | 8.36 | 8.41 | 8.32 | 8.34 | 8.34 | +0.04 (+0.48%) | 4,086 |
| 21 Aug 2023 | EUR | 8.35 | 8.44 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 3,331 |
| 18 Aug 2023 | EUR | 8.58 | 8.58 | 8.3397 | 8.35 | 8.35 | -0.25 (-2.91%) | 3,737 |
| 17 Aug 2023 | EUR | 8.71 | 8.72 | 8.5996 | 8.6 | 8.6 | -0.17 (-1.94%) | 6,837 |
| 16 Aug 2023 | EUR | 8.72 | 8.8103 | 8.72 | 8.77 | 8.77 | 0.0 (0.0%) | 1,354 |
| 15 Aug 2023 | EUR | 8.88 | 8.91 | 8.76 | 8.77 | 8.77 | -0.09 (-1.02%) | 2,466 |
| 14 Aug 2023 | EUR | 8.86 | 8.89 | 8.78 | 8.86 | 8.86 | -0.03 (-0.34%) | 3,195 |
| 11 Aug 2023 | EUR | 8.86 | 8.93 | 8.85 | 8.89 | 8.89 | -0.02 (-0.22%) | 14,117 |
| 10 Aug 2023 | EUR | 9.02 | 9.02 | 8.89 | 8.91 | 8.91 | -0.04 (-0.45%) | 15,538 |
| 9 Aug 2023 | EUR | 8.81 | 8.95 | 8.81 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,123 |
| 8 Aug 2023 | EUR | 8.93 | 8.93 | 8.77 | 8.8 | 8.8 | -0.18 (-2.00%) | 8,841 |
| 7 Aug 2023 | EUR | 9.1 | 9.1 | 8.94 | 8.98 | 8.98 | -0.1 (-1.10%) | 5,010 |
