| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | EUR | 9.07 | 9.08 | 8.95 | 9.08 | 9.08 | +0.03 (+0.34%) | 10,880 |
| 3 Aug 2023 | EUR | 9.04 | 9.14 | 9.01 | 9.0495 | 9.0495 | +0.05 (+0.55%) | 4,849 |
| 2 Aug 2023 | EUR | 9.14 | 9.2 | 8.9999 | 9 | 9 | -0.2 (-2.17%) | 5,221 |
| 1 Aug 2023 | EUR | 9.16 | 9.39 | 9.16 | 9.2 | 9.2 | +0.06 (+0.66%) | 4,604 |
| 31 Jul 2023 | EUR | 9.1 | 9.18 | 9.08 | 9.14 | 9.14 | +0.05 (+0.55%) | 13,317 |
| 28 Jul 2023 | EUR | 9.13 | 9.13 | 9.0898 | 9.09 | 9.09 | +0.02 (+0.22%) | 3,420 |
| 27 Jul 2023 | EUR | 9.12 | 9.14 | 9.04 | 9.07 | 9.07 | -0.1 (-1.09%) | 10,188 |
| 26 Jul 2023 | EUR | 9.22 | 9.3 | 9.1 | 9.17 | 9.17 | -0.05 (-0.54%) | 8,102 |
| 25 Jul 2023 | EUR | 9.35 | 9.35 | 9.16 | 9.22 | 9.22 | -0.03 (-0.32%) | 23,189 |
| 24 Jul 2023 | EUR | 9.27 | 9.29 | 9.17 | 9.25 | 9.25 | +0.04 (+0.43%) | 3,230 |
| 21 Jul 2023 | EUR | 9.38 | 9.38 | 9.14 | 9.21 | 9.21 | -0.17 (-1.81%) | 3,802 |
| 20 Jul 2023 | EUR | 9.38 | 9.53 | 9.3791 | 9.38 | 9.38 | +0.06 (+0.64%) | 3,724 |
| 19 Jul 2023 | EUR | 9.29 | 9.49 | 9.26 | 9.32 | 9.32 | +0.08 (+0.87%) | 10,901 |
| 18 Jul 2023 | EUR | 9.18 | 9.24 | 9.08 | 9.2396 | 9.2396 | +0.07 (+0.77%) | 3,073 |
| 17 Jul 2023 | EUR | 9.25 | 9.34 | 9.15 | 9.1691 | 9.1691 | -0.081 (-0.87%) | 3,024 |
| 14 Jul 2023 | EUR | 9.64 | 9.64 | 9.25 | 9.25 | 9.25 | -0.33 (-3.44%) | 8,954 |
| 13 Jul 2023 | EUR | 9.84 | 9.84 | 9.55 | 9.58 | 9.58 | -0.25 (-2.54%) | 19,328 |
| 12 Jul 2023 | EUR | 9.66 | 9.87 | 9.4 | 9.83 | 9.83 | -0.31 (-3.06%) | 26,106 |
| 11 Jul 2023 | EUR | 10.08 | 10.2 | 9.95 | 10.14 | 10.14 | +0.121 (+1.21%) | 16,667 |
| 10 Jul 2023 | EUR | 10.06 | 10.12 | 10.019 | 10.019 | 10.019 | +0.094 (+0.94%) | 760 |
| 7 Jul 2023 | EUR | 9.84 | 10.1 | 9.82 | 9.9254 | 9.9254 | +0.062 (+0.63%) | 22,218 |
| 6 Jul 2023 | EUR | 9.57 | 10.1 | 9.57 | 9.8633 | 9.8633 | +0.314 (+3.29%) | 17,372 |
| 5 Jul 2023 | EUR | 10 | 10.14 | 9.53 | 9.5491 | 9.5491 | -0.711 (-6.93%) | 552,144 |
| 4 Jul 2023 | EUR | 10.24 | 10.2646 | 10.18 | 10.26 | 10.26 | +0.06 (+0.59%) | 14,936 |
| 3 Jul 2023 | EUR | 10.24 | 10.28 | 10.18 | 10.2 | 10.2 | +0.179 (+1.79%) | 238,309 |
| 30 Jun 2023 | EUR | 9.98 | 10.16 | 9.98 | 10.021 | 10.021 | +0.142 (+1.44%) | 3,303 |
| 29 Jun 2023 | EUR | 9.98 | 9.98 | 9.879 | 9.879 | 9.879 | -0.021 (-0.21%) | 3,823 |
| 28 Jun 2023 | EUR | 9.87 | 9.98 | 9.87 | 9.9 | 9.9 | +0.1 (+1.02%) | 14,159 |
| 27 Jun 2023 | EUR | 9.73 | 9.91 | 9.73 | 9.7996 | 9.7996 | -0.01 (-0.11%) | 13,718 |
| 26 Jun 2023 | EUR | 9.7 | 9.84 | 9.66 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,381 |
