CropEnergies AG Recent Share Price (LSE:0DXG)

LSE:0DXG - CropEnergies AG CropEnergies AG
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2024	EUR	13.4	13.4	13.3824	13.3824	13.3824	-0.018 (-0.13%)	20,000
27 Sep 2024	EUR	13.5	13.5	13.4	13.4	13.4	+0.1 (+0.75%)	16,000
26 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
25 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	10,000
24 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	12,000
23 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	5,000
20 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
19 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
17 Sep 2024	EUR	13.3	13.3	13.3	13.3	13.3	+0.1 (+0.76%)	6,000
16 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
13 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
11 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	5,000
10 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
4 Sep 2024	EUR	13.4	13.4	13.2	13.2	13.2	0.0 (0.0%)	15,296
3 Sep 2024	EUR	13.2	13.2	13.2	13.2	13.2	+0.1 (+0.76%)	11,764
2 Sep 2024	EUR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
30 Aug 2024	EUR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
20 Aug 2024	EUR	13.1	13.1	13.1	13.1	13.1	+0.013 (+0.10%)	20,000
19 Aug 2024	EUR	13	13.0866	13	13.0866	13.0866	+0.087 (+0.67%)	12,000
16 Aug 2024	EUR	13	13	13	13	13	0.0 (0.0%)	0
15 Aug 2024	EUR	13	13	13	13	13	0.0 (0.0%)	0
12 Aug 2024	EUR	13	13	13	13	13	-0.1 (-0.76%)	3,468
9 Aug 2024	EUR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
8 Aug 2024	EUR	13.1	13.1	13.1	13.1	13.1	+0.1 (+0.77%)	1,400
7 Aug 2024	EUR	13	13	13	13	13	0.0 (0.0%)	0
6 Aug 2024	EUR	13	13	12.9935	13	13	-0.171 (-1.29%)	17,112
5 Aug 2024	EUR	13.1	13.2066	13.1	13.1705	13.1705	-0.029 (-0.22%)	31,408
2 Aug 2024	EUR	13.2	13.2	13.2	13.2	13.2	+0.2 (+1.54%)	1,000
1 Aug 2024	EUR	13	13	13	13	13	0.0 (0.0%)	0