Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | GBP | 18.9983 | 18.9983 | 18.9983 | 18.9983 | 18.9983 | -18.777 (-49.71%) | 1 |
15 Jul 2021 | GBP | 37.7757 | 37.7757 | 37.7757 | 37.7757 | 37.7757 | -1.624 (-4.12%) | 348 |
22 May 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
21 May 2018 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
18 May 2018 | GBP | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
16 May 2018 | GBP | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.4 (-1.02%) | 0 |
14 May 2018 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 0 |
11 May 2018 | GBP | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
10 May 2018 | GBP | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 0 |
9 May 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
8 May 2018 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.2 (-2.97%) | 0 |
4 May 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -3.8 (-8.60%) | 0 |
3 May 2018 | GBP | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -7.8 (-15%) | 0 |
2 May 2018 | GBP | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 52 | 52 | 52 | 52 | 52 | +3.8 (+7.88%) | 0 |
30 Apr 2018 | GBP | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +5.2 (+12.09%) | 0 |
27 Apr 2018 | GBP | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 0 |
26 Apr 2018 | GBP | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.6 (+1.44%) | 0 |
25 Apr 2018 | GBP | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |
24 Apr 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 0 |
23 Apr 2018 | GBP | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 0 |
18 Apr 2018 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 (+0.50%) | 0 |
16 Apr 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.2 (+0.50%) | 0 |
13 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |