Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
9 Apr 2018 | GBP | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 0 |
6 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.6 (+1.52%) | 0 |
5 Apr 2018 | GBP | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.6 (-1.49%) | 0 |
4 Apr 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
3 Apr 2018 | GBP | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 0 |
29 Mar 2018 | GBP | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 0 |
28 Mar 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.4 (+1%) | 0 |
26 Mar 2018 | GBP | 40 | 40 | 40 | 40 | 40 | -1.2 (-2.91%) | 0 |
23 Mar 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.2 (-0.48%) | 0 |
21 Mar 2018 | GBP | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBP | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.2 (+0.49%) | 0 |
15 Mar 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.4 (+0.98%) | 0 |
13 Mar 2018 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.4 (+0.99%) | 0 |
12 Mar 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 0 |
9 Mar 2018 | GBP | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 0 |
8 Mar 2018 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 0 |
6 Mar 2018 | GBP | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Mar 2018 | GBP | 41 | 41 | 41 | 41 | 41 | -0.6 (-1.44%) | 0 |
2 Mar 2018 | GBP | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |
1 Mar 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.4 (+0.98%) | 0 |
27 Feb 2018 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.4 (+0.99%) | 0 |