Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.2 (+0.50%) | 0 |
23 Feb 2018 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 0 |
22 Feb 2018 | GBP | 41 | 41 | 41 | 41 | 41 | +0.2 (+0.49%) | 0 |
21 Feb 2018 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 0 |
19 Feb 2018 | GBP | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +3.8 (+10.05%) | 0 |
16 Feb 2018 | GBP | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 0 |
15 Feb 2018 | GBP | 38 | 38 | 38 | 38 | 38 | -0.4 (-1.04%) | 0 |
14 Feb 2018 | GBP | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.2 (+0.52%) | 0 |
12 Feb 2018 | GBP | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBP | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 0 |
7 Feb 2018 | GBP | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 0 |
6 Feb 2018 | GBP | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 0 |
5 Feb 2018 | GBP | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.2 (-0.50%) | 0 |
2 Feb 2018 | GBP | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.4 (+1.02%) | 0 |
1 Feb 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 0 |
29 Jan 2018 | GBP | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 0 |
24 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
19 Jan 2018 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.2 (-0.51%) | 0 |
18 Jan 2018 | GBP | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 0 |
17 Jan 2018 | GBP | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 0 |
16 Jan 2018 | GBP | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 0 |