Vitura S.A. Recent Share Price (LSE:0DYT)

LSE:0DYT - Vitura Vitura S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
12 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
11 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
10 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	+0.6 (+1.57%)	0
9 Jan 2018	GBP	38.2	38.2	38.2	38.2	38.2	-0.6 (-1.55%)	0
8 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
5 Jan 2018	GBP	38.8	38.8	38.8	38.8	38.8	+0.8 (+2.11%)	0
4 Jan 2018	GBP	38	38	38	38	38	+0.08 (+0.21%)	0
3 Jan 2018	GBP	37.92	37.92	37.92	37.92	37.92	0.0 (0.0%)	0
2 Jan 2018	GBP	37.92	37.92	37.92	37.92	37.92	+0.05 (+0.13%)	0
29 Dec 2017	GBP	37.87	37.87	37.87	37.87	37.87	+0.28 (+0.74%)	0
28 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	0.0 (0.0%)	0
27 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	+0.05 (+0.13%)	0
22 Dec 2017	GBP	37.54	37.54	37.54	37.54	37.54	+0.05 (+0.13%)	0
21 Dec 2017	GBP	37.49	37.49	37.49	37.49	37.49	-0.1 (-0.27%)	0
20 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	0.0 (0.0%)	0
19 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	0.0 (0.0%)	0
18 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	0.0 (0.0%)	0
15 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	0.0 (0.0%)	0
14 Dec 2017	GBP	37.59	37.59	37.59	37.59	37.59	+3.915 (+11.63%)	0
28 Sep 2015	GBP	33.675	33.675	33.675	33.675	33.675	+7.275 (+27.55%)	1,652
18 Dec 2014	GBP	26.4004	26.4004	26.4004	26.4004	26.4004	-0.46 (-1.71%)	560
29 Oct 2014	GBP	26.86	26.86	26.86	26.86	26.86	+0.035 (+0.13%)	525
28 Oct 2014	GBP	26.8251	26.8251	26.8251	26.8251	26.8251	+7.34 (+37.67%)	566
9 Apr 2009	GBP	19.4855	19.4855	19.4855	19.4855	19.4855	-0.899 (-4.41%)	189
27 Feb 2009	GBP	20.3848	20.3848	20.3848	20.3848	20.3848	-7.045 (-25.68%)	177
14 Aug 2008	GBP	27.4296	27.4296	27.4296	27.4296	27.4296	0.0 (0.0%)	96