Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 0 |
5 Apr 2018 | GBP | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |
3 Apr 2018 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
26 Mar 2018 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 0 |
22 Mar 2018 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 0 |
21 Mar 2018 | GBP | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |
20 Mar 2018 | GBP | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.45 (-7.32%) | 0 |
19 Mar 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
15 Mar 2018 | GBP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
14 Mar 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
13 Mar 2018 | GBP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 0 |
12 Mar 2018 | GBP | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
8 Mar 2018 | GBP | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 0 |
7 Mar 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
6 Mar 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
5 Mar 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
1 Mar 2018 | GBP | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 0 |
28 Feb 2018 | GBP | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.45 (+6.67%) | 0 |
27 Feb 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
26 Feb 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |