Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 0 |
22 Feb 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 0 |
21 Feb 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 0 |
20 Feb 2018 | GBP | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 0 |
19 Feb 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
14 Feb 2018 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 0 |
13 Feb 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
12 Feb 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
7 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
6 Feb 2018 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.45 (-6.29%) | 0 |
5 Feb 2018 | GBP | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBP | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.55 (-7.14%) | 0 |
1 Feb 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
18 Jan 2018 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
17 Jan 2018 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
16 Jan 2018 | GBP | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 0 |
15 Jan 2018 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.65 (+9.15%) | 0 |