Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.6 (-7.79%) | 0 |
11 Jan 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 0 |
10 Jan 2018 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.7 (-8.14%) | 0 |
9 Jan 2018 | GBP | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -1 (-10.42%) | 0 |
8 Jan 2018 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.75 (+8.47%) | 0 |
4 Jan 2018 | GBP | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
3 Jan 2018 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
29 Dec 2017 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.27 (+3.28%) | 0 |
28 Dec 2017 | GBP | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
22 Dec 2017 | GBP | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 0 |
21 Dec 2017 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.83 (+10.82%) | 0 |
20 Dec 2017 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -20.963 (-73.21%) | 0 |
15 Oct 2010 | GBP | 28.6333 | 28.6333 | 28.6333 | 28.6333 | 28.6333 | 0.0 (0.0%) | 321 |