Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | GBP | 8.0398 | 8.0398 | 8.0398 | 8.0398 | 8.0398 | +1.24 (+18.23%) | 1,168 |
22 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
15 May 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
14 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 0 |
8 May 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 0 |
4 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
30 Apr 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 0 |
26 Apr 2018 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
25 Apr 2018 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 0 |
24 Apr 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
23 Apr 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
19 Apr 2018 | GBP | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
18 Apr 2018 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
17 Apr 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 0 |
16 Apr 2018 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
11 Apr 2018 | GBP | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |