Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | EUR | 60.8076 | 60.8076 | 60.8076 | 60.8076 | 60.8076 | +1.808 (+3.06%) | 8 |
6 Apr 2021 | EUR | 59 | 59 | 59 | 59 | 59 | +4 (+7.27%) | 1 |
1 Feb 2021 | EUR | 55 | 55 | 55 | 55 | 55 | +6.8 (+14.11%) | 300 |
22 May 2018 | EUR | 48.2 | 48.2 | 48.2 | 48.2 | 47.7228 | +0.1 (+0.21%) | 0 |
21 May 2018 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 47.6238 | +0.1 (+0.21%) | 0 |
18 May 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | +0.1 (+0.21%) | 0 |
17 May 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.4257 | -0.2 (-0.42%) | 0 |
16 May 2018 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 47.6238 | -1 (-2.04%) | 0 |
15 May 2018 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 48.6139 | +0.5 (+1.03%) | 0 |
14 May 2018 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.1188 | +0.1 (+0.21%) | 0 |
11 May 2018 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.0198 | -0.2 (-0.41%) | 0 |
10 May 2018 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.2178 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.2178 | +0.7 (+1.46%) | 0 |
8 May 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | +0.3 (+0.63%) | 0 |
4 May 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.2277 | +0.2 (+0.42%) | 0 |
3 May 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | +0.2 (+0.42%) | 0 |
2 May 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | -0.1 (-0.21%) | 0 |
30 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | +0.1 (+0.21%) | 0 |
27 Apr 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | -0.1 (-0.21%) | 0 |
26 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | +0.1 (+0.21%) | 0 |
23 Apr 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | -0.1 (-0.21%) | 0 |
20 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | +0.2 (+0.42%) | 0 |
18 Apr 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | -0.1 (-0.21%) | 0 |
17 Apr 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | -0.1 (-0.21%) | 0 |
16 Apr 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | -0.1 (-0.21%) | 0 |
13 Apr 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | 0.0 (0.0%) | 0 |