Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | +0.3 (+0.64%) | 0 |
11 Apr 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | +0.2 (+0.43%) | 0 |
10 Apr 2018 | EUR | 47 | 47 | 47 | 47 | 46.5347 | -0.1 (-0.21%) | 0 |
9 Apr 2018 | EUR | 47.1 | 47.1 | 47.1 | 47.1 | 46.6337 | -0.1 (-0.21%) | 0 |
6 Apr 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | -0.4 (-0.84%) | 0 |
5 Apr 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | +0.4 (+0.85%) | 0 |
3 Apr 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | +0.1 (+0.21%) | 0 |
29 Mar 2018 | EUR | 47.1 | 47.1 | 47.1 | 47.1 | 46.6337 | -0.5 (-1.05%) | 0 |
28 Mar 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | +0.1 (+0.21%) | 0 |
27 Mar 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | -0.1 (-0.21%) | 0 |
26 Mar 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | +0.3 (+0.63%) | 0 |
23 Mar 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | +0.1 (+0.21%) | 0 |
22 Mar 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 46.7327 | -0.3 (-0.63%) | 0 |
20 Mar 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | -0.5 (-1.04%) | 0 |
19 Mar 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | -0.7 (-1.44%) | 0 |
16 Mar 2018 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.2178 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.2178 | -0.3 (-0.61%) | 0 |
14 Mar 2018 | EUR | 49 | 49 | 49 | 49 | 48.5149 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 49 | 49 | 49 | 49 | 48.5149 | +0.1 (+0.20%) | 0 |
12 Mar 2018 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.4158 | +0.1 (+0.20%) | 0 |
9 Mar 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.3168 | -0.2 (-0.41%) | 0 |
8 Mar 2018 | EUR | 49 | 49 | 49 | 49 | 48.5149 | +0.5 (+1.03%) | 0 |
7 Mar 2018 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.0198 | +0.1 (+0.21%) | 0 |
6 Mar 2018 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 47.9208 | +0.8 (+1.68%) | 0 |
5 Mar 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | +0.1 (+0.21%) | 0 |
2 Mar 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | -0.3 (-0.63%) | 0 |
28 Feb 2018 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.3267 | +0.2 (+0.42%) | 0 |